Market Cap $3.50T
0.43%
Volume 24h $284.70B
8.5%
BTC % 58.99%
-0.03%
ETH % 8.51%
1.52%
Coins
31.798
+2
Exchanges
885
Last update
3 Minutes ago
Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.021097 | $0.020772 | $0.021363 | $0.02092 | $86,883 | - |
| May-09 2025 | $0.020868 | $0.020852 | $0.021398 | $0.021179 | $99,700 | - |
| May-08 2025 | $0.021067 | $0.021041 | $0.021553 | $0.021553 | $113,557 | - |
| May-07 2025 | $0.021367 | $0.021119 | $0.021634 | $0.021489 | $114,353 | - |
| May-06 2025 | $0.021272 | $0.021149 | $0.02147 | $0.02147 | $75,458 | - |
| May-05 2025 | $0.021528 | $0.02135 | $0.02159 | $0.02135 | $98,076 | - |
| May-04 2025 | $0.02135 | $0.021341 | $0.021554 | $0.021484 | $102,786 | - |
| May-03 2025 | $0.021616 | $0.021468 | $0.021616 | $0.021477 | $99,677 | - |
| May-02 2025 | $0.021525 | $0.021435 | $0.021656 | $0.021532 | $100,574 | - |
| May-01 2025 | $0.021463 | $0.021454 | $0.021623 | $0.02155 | $99,671 | - |
| Apr-30 2025 | $0.021562 | $0.021422 | $0.021671 | $0.021665 | $87,473 | - |
| Apr-29 2025 | $0.021645 | $0.021577 | $0.021668 | $0.021597 | $76,327 | - |
| Apr-28 2025 | $0.021546 | $0.021527 | $0.021593 | $0.021585 | $103,640 | - |
| Apr-27 2025 | $0.021524 | $0.021505 | $0.0216 | $0.021587 | $102,732 | - |
| Apr-26 2025 | $0.021604 | $0.021518 | $0.021604 | $0.021593 | $98,131 | - |