Market Cap $3.51T
4.28%
Volume 24h $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
Coins
30.265
+19
Exchanges
885
Last update
1 minute ago
Voxto Amplify (VXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.022266 | $0.022189 | $0.022389 | $0.022361 | $116,972 | - |
| Dec-19 2024 | $0.022385 | $0.02232 | $0.022408 | $0.022391 | $127,518 | - |
| Dec-18 2024 | $0.0224 | $0.022217 | $0.0224 | $0.022381 | $126,647 | - |
| Dec-17 2024 | $0.02231 | $0.022267 | $0.022396 | $0.022396 | $130,568 | - |
| Dec-16 2024 | $0.022392 | $0.022346 | $0.022404 | $0.022358 | $131,402 | - |
| Dec-15 2024 | $0.022367 | $0.022272 | $0.022404 | $0.022357 | $129,052 | - |
| Dec-14 2024 | $0.022373 | $0.022373 | $0.02247 | $0.022464 | $126,773 | - |
| Dec-13 2024 | $0.022422 | $0.022388 | $0.022492 | $0.022463 | $123,404 | - |
| Dec-12 2024 | $0.022483 | $0.022462 | $0.022557 | $0.022487 | $131,383 | - |
| Dec-11 2024 | $0.022526 | $0.022473 | $0.022668 | $0.022505 | $125,394 | - |
| Dec-10 2024 | $0.022577 | $0.02253 | $0.022705 | $0.022565 | $120,987 | - |
| Dec-09 2024 | $0.022586 | $0.022502 | $0.02273 | $0.022568 | $130,765 | - |
| Dec-08 2024 | $0.022718 | $0.022545 | $0.02281 | $0.022609 | $127,772 | - |
| Dec-07 2024 | $0.022569 | $0.022569 | $0.022898 | $0.022872 | $81,963 | - |
| Dec-06 2024 | $0.022907 | $0.022779 | $0.022907 | $0.022794 | $75,463 | - |