Market Cap Rp36,917.00T -7.51%
Volume 24h Rp2,914.51T 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Coins 27.956 +26
Exchanges 885
Last update 1 minute ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp1.3965 Rp1.3768 Rp1.4272 Rp1.4191 Rp1,398,434 -
Jul-02 2024 Rp1.4191 Rp1.4132 Rp1.4241 Rp1.4132 Rp1,005,028 -
Jul-01 2024 Rp1.4217 Rp1.4217 Rp2.7089 Rp2.6875 Rp56,756,175 -
Jun-30 2024 Rp2.6875 Rp2.6224 Rp3.8742 Rp3.8742 Rp46,607,075 -
Jun-29 2024 Rp3.8742 Rp3.8403 Rp3.8742 Rp3.8403 Rp302,924 -
Jun-28 2024 Rp3.8663 Rp3.8663 Rp4.1259 Rp4.1083 Rp6,102,810 -
Jun-27 2024 Rp4.1083 Rp4.0044 Rp5.057 Rp5.057 Rp37,614,079 -
Jun-26 2024 Rp5.057 Rp5.057 Rp7.660 Rp7.612 Rp63,940,055 -
Jun-25 2024 Rp8.063 Rp8.063 Rp9.585 Rp9.502 Rp45,098,777 -
Jun-24 2024 Rp9.473 Rp9.349 Rp12.78 Rp12.78 Rp59,185,625 -
Jun-23 2024 Rp12.78 Rp12.78 Rp15.15 Rp15.12 Rp36,511,692 -
Jun-22 2024 Rp15.09 Rp15.07 Rp18.76 Rp18.76 Rp58,556,611 -
Jun-21 2024 Rp18.76 Rp18.76 Rp32.91 Rp32.91 Rp188,499,260 -
Jun-20 2024 Rp33.72 Rp33.72 Rp35.99 Rp35.99 Rp26,710,236 -
Jun-19 2024 Rp35.99 Rp35.99 Rp38.52 Rp37.71 Rp30,005,652 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 171 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16335.50906 IDR.