Market Cap Rp37,274.38T -5.33%
Volume 24h Rp2,982.31T 38.35%
BTC % 49.96% 0.42%
ETH % 16.64% -0.24%
Coins 27.952 +31
Exchanges 885
Last update 1 minute ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp1.3950 Rp1.3753 Rp1.4256 Rp1.4175 Rp1,396,878 -
Jul-02 2024 Rp1.4175 Rp1.4116 Rp1.4225 Rp1.4116 Rp1,003,909 -
Jul-01 2024 Rp1.4201 Rp1.4201 Rp2.7059 Rp2.6845 Rp56,693,010 -
Jun-30 2024 Rp2.6845 Rp2.6195 Rp3.8699 Rp3.8699 Rp46,555,204 -
Jun-29 2024 Rp3.8699 Rp3.8360 Rp3.8699 Rp3.8360 Rp302,587 -
Jun-28 2024 Rp3.8620 Rp3.8620 Rp4.1213 Rp4.1037 Rp6,096,018 -
Jun-27 2024 Rp4.1037 Rp4.0000 Rp5.051 Rp5.051 Rp37,572,217 -
Jun-26 2024 Rp5.051 Rp5.051 Rp7.652 Rp7.603 Rp63,868,894 -
Jun-25 2024 Rp8.054 Rp8.054 Rp9.574 Rp9.491 Rp45,048,586 -
Jun-24 2024 Rp9.463 Rp9.339 Rp12.77 Rp12.77 Rp59,119,755 -
Jun-23 2024 Rp12.77 Rp12.77 Rp15.13 Rp15.11 Rp36,471,057 -
Jun-22 2024 Rp15.07 Rp15.06 Rp18.74 Rp18.74 Rp58,491,442 -
Jun-21 2024 Rp18.74 Rp18.74 Rp32.87 Rp32.87 Rp188,289,473 -
Jun-20 2024 Rp33.68 Rp33.68 Rp35.95 Rp35.95 Rp26,680,509 -
Jun-19 2024 Rp35.95 Rp35.95 Rp38.48 Rp37.66 Rp29,972,258 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 171 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16317.32874 IDR.