Market Cap CHF2.24T -0.65%
Volume 24h CHF121.85B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
VikkyToken VIKKY

VikkyToken (VIKKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00003052 CHF0.00003013 CHF0.000031 CHF0.00003013 - -
Jul-17 2024 CHF0.00003017 CHF0.00003017 CHF0.00003121 CHF0.00003074 - -
Jul-16 2024 CHF0.00003064 CHF0.00002988 CHF0.00003097 CHF0.00003097 - -
Jul-15 2024 CHF0.00003097 CHF0.00002881 CHF0.00003097 CHF0.00002881 - -
Jul-14 2024 CHF0.00002901 CHF0.00002824 CHF0.00002901 CHF0.00002831 - -
Jul-13 2024 CHF0.00002844 CHF0.00002774 CHF0.00002844 CHF0.0000279 - -
Jul-12 2024 CHF0.00002783 CHF0.0000271 CHF0.00002795 CHF0.00002762 - -
Jul-11 2024 CHF0.00002748 CHF0.00002721 CHF0.00002829 CHF0.00002749 - -
Jul-10 2024 CHF0.00002759 CHF0.00002711 CHF0.00002791 CHF0.00002712 - -
Jul-09 2024 CHF0.0000272 CHF0.00002683 CHF0.00002746 CHF0.00002683 - -
Jul-08 2024 CHF0.00002692 CHF0.00002516 CHF0.00002722 CHF0.00002612 - -
Jul-07 2024 CHF0.00002616 CHF0.00002616 CHF0.00002731 CHF0.0000272 - -
Jul-06 2024 CHF0.00002735 CHF0.00002632 CHF0.00002735 CHF0.0000265 - -
Jul-05 2024 CHF0.00002655 CHF0.0000253 CHF0.00002747 CHF0.00002728 - -
Jul-04 2024 CHF0.00002766 CHF0.00002766 CHF0.00002939 CHF0.00002939 - -

Historical and market price analysis of VikkyToken (VIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2186 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88926 CHF.