Market Cap R47.75T 0.78%
Volume 24h R1.50T -61.35%
BTC % 50.45% -0.19%
ETH % 16.64% 0.48%
Coins 27.673 +2
Exchanges 885
Last update 1 minute ago
Vibe Cat MINETTE

Vibe Cat (MINETTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2024 R0.011437 R0.010008 R0.013064 R0.012252 R4,611,824 -
Jun-14 2024 R0.012248 R0.012232 R0.012575 R0.012506 R1,599,241 -
Jun-13 2024 R0.01245 R0.011198 R0.015781 R0.013202 R4,876,765 -
Jun-12 2024 R0.012923 R0.012907 R0.017925 R0.015443 R2,068,832 -
Jun-11 2024 R0.015497 R0.015497 R0.017364 R0.017364 R340,545 -
Jun-10 2024 R0.017417 R0.01722 R0.022332 R0.022332 R683,342 -
Jun-09 2024 R0.022392 R0.021192 R0.02245 R0.021341 R326,537 -
Jun-08 2024 R0.021385 R0.020475 R0.024046 R0.020475 R1,211,453 -
Jun-07 2024 R0.020432 R0.020432 R0.028076 R0.022513 R3,291,264 -
Jun-06 2024 R0.021997 R0.021997 R0.025223 R0.025223 R807,620 -
Jun-05 2024 R0.025341 R0.023721 R0.026746 R0.026291 R1,337,412 -
Jun-04 2024 R0.026241 R0.025051 R0.027366 R0.026601 R1,282,739 -
Jun-03 2024 R0.026674 R0.021637 R0.0317 R0.0317 R2,899,292 -
Jun-02 2024 R0.031813 R0.022645 R0.035127 R0.022645 R3,800,458 -
Jun-01 2024 R0.022644 R0.022002 R0.027873 R0.027548 R1,785,115 -

Historical and market price analysis of Vibe Cat (MINETTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.