Market Cap zł10.15T -0.72%
Volume 24h zł549.34B 15.08%
BTC % 50.73% -0.05%
ETH % 17.09% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 3 Minutes ago
Vibe Cat MINETTE

Vibe Cat (MINETTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.00349275 zł0.00349275 zł0.0035672 zł0.00350589 zł445,419 -
Jun-19 2024 zł0.00350267 zł0.00299596 zł0.00357341 zł0.00299596 zł832,232 -
Jun-18 2024 zł0.00295884 zł0.0029413 zł0.00386355 zł0.00386355 zł510,134 -
Jun-17 2024 zł0.00386913 zł0.00337121 zł0.00391007 zł0.00337121 zł2,685,409 -
Jun-16 2024 zł0.00326356 zł0.00250471 zł0.00331795 zł0.00251255 zł646,072 -
Jun-15 2024 zł0.00252026 zł0.00220541 zł0.00287874 zł0.00269976 zł1,016,218 -
Jun-14 2024 zł0.00269899 zł0.00269542 zł0.00277105 zł0.00275572 zł352,394 -
Jun-13 2024 zł0.00274342 zł0.00246766 zł0.00347744 zł0.00290921 zł1,074,598 -
Jun-12 2024 zł0.00284778 zł0.00284415 zł0.00394978 zł0.00340308 zł455,868 -
Jun-11 2024 zł0.00341484 zł0.00341484 zł0.00382628 zł0.00382628 zł75,039 -
Jun-10 2024 zł0.00383793 zł0.00379446 zł0.00492103 zł0.00492103 zł150,575 -
Jun-09 2024 zł0.00493411 zł0.00466988 zł0.00494708 zł0.00470263 zł71,953 -
Jun-08 2024 zł0.00471225 zł0.00451175 zł0.0052987 zł0.00451175 zł266,944 -
Jun-07 2024 zł0.00450222 zł0.00450222 zł0.00618661 zł0.00496097 zł725,232 -
Jun-06 2024 zł0.00484725 zł0.00484725 zł0.00555806 zł0.00555806 zł177,960 -

Historical and market price analysis of Vibe Cat (MINETTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04414 PLN.