Market Cap Tk293.40T -1.52%
Volume 24h Tk15.75T 14.68%
BTC % 50.66% -0.17%
ETH % 17.01% -1.17%
Coins 27.773 +24
Exchanges 885
Last update 7 Seconds ago
Vibe Cat MINETTE

Vibe Cat (MINETTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2024 Tk0.101462 Tk0.101462 Tk0.103625 Tk0.101844 Tk12,939,212 -
Jun-19 2024 Tk0.10175 Tk0.087031 Tk0.103805 Tk0.087031 Tk24,175,966 -
Jun-18 2024 Tk0.085953 Tk0.085443 Tk0.112234 Tk0.112234 Tk14,819,159 -
Jun-17 2024 Tk0.112396 Tk0.097932 Tk0.113585 Tk0.097932 Tk78,009,897 -
Jun-16 2024 Tk0.094805 Tk0.07276 Tk0.096384 Tk0.072988 Tk18,768,093 -
Jun-15 2024 Tk0.073212 Tk0.064066 Tk0.083626 Tk0.078426 Tk29,520,661 -
Jun-14 2024 Tk0.078404 Tk0.0783 Tk0.080497 Tk0.080052 Tk10,236,873 -
Jun-13 2024 Tk0.079695 Tk0.071684 Tk0.101018 Tk0.084511 Tk31,216,573 -
Jun-12 2024 Tk0.082726 Tk0.082621 Tk0.114739 Tk0.098857 Tk13,242,762 -
Jun-11 2024 Tk0.099199 Tk0.099199 Tk0.111151 Tk0.111151 Tk2,179,859 -
Jun-10 2024 Tk0.11149 Tk0.110227 Tk0.142953 Tk0.142953 Tk4,374,127 -
Jun-09 2024 Tk0.143333 Tk0.135658 Tk0.14371 Tk0.136609 Tk2,090,191 -
Jun-08 2024 Tk0.136888 Tk0.131064 Tk0.153924 Tk0.131064 Tk7,754,609 -
Jun-07 2024 Tk0.130787 Tk0.130787 Tk0.179718 Tk0.144113 Tk21,067,648 -
Jun-06 2024 Tk0.14081 Tk0.14081 Tk0.161459 Tk0.161459 Tk5,169,644 -

Historical and market price analysis of Vibe Cat (MINETTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.