Market Cap NZ$4.05T -3%
Volume 24h NZ$224.57B 14.81%
BTC % 50.53% -0.31%
ETH % 17.12% 0%
Coins 27.778 +20
Exchanges 885
Last update 55 Seconds ago
Vibe Cat MINETTE

Vibe Cat (MINETTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.00140896 NZ$0.00140896 NZ$0.00143899 NZ$0.00141426 NZ$179,680 -
Jun-19 2024 NZ$0.00141296 NZ$0.00120855 NZ$0.00144149 NZ$0.00120855 NZ$335,719 -
Jun-18 2024 NZ$0.00119358 NZ$0.0011865 NZ$0.00155854 NZ$0.00155854 NZ$205,786 -
Jun-17 2024 NZ$0.00156079 NZ$0.00135993 NZ$0.0015773 NZ$0.00135993 NZ$1,083,283 -
Jun-16 2024 NZ$0.0013165 NZ$0.00101039 NZ$0.00133844 NZ$0.00101355 NZ$260,623 -
Jun-15 2024 NZ$0.00101666 NZ$0.00088965 NZ$0.00116127 NZ$0.00108907 NZ$409,938 -
Jun-14 2024 NZ$0.00108876 NZ$0.00108732 NZ$0.00111783 NZ$0.00111164 NZ$142,154 -
Jun-13 2024 NZ$0.00110668 NZ$0.00099544 NZ$0.00140278 NZ$0.00117356 NZ$433,489 -
Jun-12 2024 NZ$0.00114878 NZ$0.00114731 NZ$0.00159332 NZ$0.00137278 NZ$183,895 -
Jun-11 2024 NZ$0.00137753 NZ$0.00137753 NZ$0.0015435 NZ$0.0015435 NZ$30,271 -
Jun-10 2024 NZ$0.0015482 NZ$0.00153067 NZ$0.00198512 NZ$0.00198512 NZ$60,741 -
Jun-09 2024 NZ$0.0019904 NZ$0.00188381 NZ$0.00199563 NZ$0.00189702 NZ$29,025 -
Jun-08 2024 NZ$0.0019009 NZ$0.00182002 NZ$0.00213747 NZ$0.00182002 NZ$107,684 -
Jun-07 2024 NZ$0.00181617 NZ$0.00181617 NZ$0.00249565 NZ$0.00200123 NZ$292,556 -
Jun-06 2024 NZ$0.00195536 NZ$0.00195536 NZ$0.0022421 NZ$0.0022421 NZ$71,788 -

Historical and market price analysis of Vibe Cat (MINETTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63139 NZD.