Market Cap $2.37T
0.16%
Volume 24h $116.65B
24.4%
BTC % 53.15%
0.37%
ETH % 13.27%
-0.15%
Coins
28.820
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00001672 | $0.00001672 | $0.00001707 | $0.00001707 | $3 | - |
Sep-20 2024 | $0.00001709 | $0.00001607 | $0.00001792 | $0.00001792 | $2,041 | - |
Sep-19 2024 | $0.00001792 | $0.00001791 | $0.00002003 | $0.00001922 | $1,653 | - |
Sep-18 2024 | $0.00001904 | $0.00001887 | $0.00002554 | $0.0000255 | $752 | - |
Sep-17 2024 | $0.0000255 | $0.00002516 | $0.0000255 | $0.00002518 | $5 | - |
Sep-16 2024 | $0.00002518 | $0.00002064 | $0.00002544 | $0.00002095 | $37 | - |
Sep-15 2024 | $0.00002095 | $0.00002005 | $0.00002486 | $0.00002482 | $2,638 | - |
Sep-14 2024 | $0.00002483 | $0.00002483 | $0.00002924 | $0.00002924 | $9,315 | - |
Sep-13 2024 | $0.00002924 | $0.00002923 | $0.00002925 | $0.00002925 | $1 | - |
Sep-12 2024 | $0.00002925 | $0.0000292 | $0.00002925 | $0.0000292 | $2 | - |
Sep-11 2024 | $0.0000292 | $0.00002883 | $0.00002989 | $0.00002989 | $79 | - |
Sep-10 2024 | $0.00002995 | $0.00002864 | $0.00002995 | $0.00002864 | $147 | - |
Sep-09 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Sep-08 2024 | $0.00002864 | $0.00002864 | $0.00002987 | $0.00002987 | - | - |
Sep-07 2024 | $0.00002987 | $0.00002987 | $0.00003248 | $0.00003036 | $2,890 | - |