시가총액 $2.69T
-1.75%
볼륨 24시간 $251.33B
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
코인
27.318
+25
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.0017542 | $0.00131521 | $0.00181729 | $0.00138709 | $389,050 | - |
| May-22 2024 | $0.00147269 | $0.00120364 | $0.0015714 | $0.00124312 | $325,654 | - |
| May-21 2024 | $0.00125623 | $0.00125623 | $0.00142742 | $0.00142709 | $124,278 | - |
| May-20 2024 | $0.00138382 | $0.00118195 | $0.00140321 | $0.00119959 | $62,781 | - |
| May-19 2024 | $0.0012129 | $0.0012104 | $0.00137039 | $0.00136324 | $35,468 | - |
| May-18 2024 | $0.00136208 | $0.00135027 | $0.00151283 | $0.00146436 | $41,435 | - |
| May-17 2024 | $0.0014608 | $0.00136912 | $0.00165251 | $0.00158504 | $107,330 | - |
| May-16 2024 | $0.00163519 | $0.00151943 | $0.00205818 | $0.00205818 | $233,804 | - |
| May-15 2024 | $0.00193686 | $0.00156213 | $0.00198355 | $0.00167709 | $204,408 | - |
| May-14 2024 | $0.00168921 | $0.00123888 | $0.00175587 | $0.00125962 | $258,756 | - |
| May-13 2024 | $0.00123635 | $0.0010196 | $0.00157076 | $0.0011327 | $389,537 | - |
| May-12 2024 | $0.00122537 | $0.0012067 | $0.00179327 | $0.00161781 | $229,095 | - |
| May-11 2024 | $0.00162293 | $0.00119869 | $0.00174561 | $0.00123567 | $402,513 | - |
| May-10 2024 | $0.00132958 | $0.00116144 | $0.00152133 | $0.00147311 | $1,059,312 | - |