Рыночная кепка $2.50T
-2.38%
Объем 24h $139.51B
16.18%
BTC % 50.47%
-0.29%
ETH % 17.15%
-0.05%
Монеты
27.778
+21
Биржи
885
Последнее обновление
1 минут тому назад
Vibe Cat (MINETTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00086365 | $0.00086365 | $0.00088206 | $0.0008669 | $110,139 | - |
| Jun-19 2024 | $0.00086611 | $0.00074081 | $0.0008836 | $0.00074081 | $205,787 | - |
| Jun-18 2024 | $0.00073163 | $0.00072729 | $0.00095534 | $0.00095534 | $126,142 | - |
| Jun-17 2024 | $0.00095672 | $0.0008336 | $0.00096684 | $0.0008336 | $664,025 | - |
| Jun-16 2024 | $0.00080698 | $0.00061934 | $0.00082043 | $0.00062128 | $159,755 | - |
| Jun-15 2024 | $0.00062318 | $0.00054533 | $0.00071183 | $0.00066757 | $251,282 | - |
| Jun-14 2024 | $0.00066738 | $0.0006665 | $0.0006852 | $0.00068141 | $87,137 | - |
| Jun-13 2024 | $0.00067836 | $0.00061018 | $0.00085987 | $0.00071936 | $265,717 | - |
| Jun-12 2024 | $0.00070417 | $0.00070327 | $0.00097666 | $0.00084148 | $112,723 | - |
| Jun-11 2024 | $0.00084439 | $0.00084439 | $0.00094613 | $0.00094613 | $18,555 | - |
| Jun-10 2024 | $0.00094901 | $0.00093826 | $0.00121683 | $0.00121683 | $37,233 | - |
| Jun-09 2024 | $0.00122006 | $0.00115472 | $0.00122327 | $0.00116282 | $17,792 | - |
| Jun-08 2024 | $0.0011652 | $0.00111562 | $0.00131021 | $0.00111562 | $66,008 | - |
| Jun-07 2024 | $0.00111327 | $0.00111327 | $0.00152977 | $0.0012267 | $179,329 | - |
| Jun-06 2024 | $0.00119858 | $0.00119858 | $0.00137435 | $0.00137435 | $44,004 | - |