Cap Mercato $2.38T
1.31%
Volume 24o $132.09B
32.08%
BTC % 52.94%
0.07%
ETH % 13.43%
0.89%
Monete
28.824
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vibe Cat (MINETTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001538 | $0.00001535 | $0.00001672 | $0.00001672 | $759 | - |
| Sep-21 2024 | $0.00001672 | $0.00001672 | $0.00001707 | $0.00001707 | $3 | - |
| Sep-20 2024 | $0.00001709 | $0.00001607 | $0.00001792 | $0.00001792 | $2,041 | - |
| Sep-19 2024 | $0.00001792 | $0.00001791 | $0.00002003 | $0.00001922 | $1,653 | - |
| Sep-18 2024 | $0.00001904 | $0.00001887 | $0.00002554 | $0.0000255 | $752 | - |
| Sep-17 2024 | $0.0000255 | $0.00002516 | $0.0000255 | $0.00002518 | $5 | - |
| Sep-16 2024 | $0.00002518 | $0.00002064 | $0.00002544 | $0.00002095 | $37 | - |
| Sep-15 2024 | $0.00002095 | $0.00002005 | $0.00002486 | $0.00002482 | $2,638 | - |
| Sep-14 2024 | $0.00002483 | $0.00002483 | $0.00002924 | $0.00002924 | $9,315 | - |
| Sep-13 2024 | $0.00002924 | $0.00002923 | $0.00002925 | $0.00002925 | $1 | - |
| Sep-12 2024 | $0.00002925 | $0.0000292 | $0.00002925 | $0.0000292 | $2 | - |
| Sep-11 2024 | $0.0000292 | $0.00002883 | $0.00002989 | $0.00002989 | $79 | - |
| Sep-10 2024 | $0.00002995 | $0.00002864 | $0.00002995 | $0.00002864 | $147 | - |
| Sep-09 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-08 2024 | $0.00002864 | $0.00002864 | $0.00002987 | $0.00002987 | - | - |