Cap Mercado $2.37T
0.84%
Volume 24h $139.88B
36.07%
BTC % 52.97%
-0.01%
ETH % 13.42%
1.26%
Moedas
28.826
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibe Cat (MINETTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001538 | $0.00001535 | $0.00001672 | $0.00001672 | $759 | - |
| Sep-21 2024 | $0.00001672 | $0.00001672 | $0.00001707 | $0.00001707 | $3 | - |
| Sep-20 2024 | $0.00001709 | $0.00001607 | $0.00001792 | $0.00001792 | $2,041 | - |
| Sep-19 2024 | $0.00001792 | $0.00001791 | $0.00002003 | $0.00001922 | $1,653 | - |
| Sep-18 2024 | $0.00001904 | $0.00001887 | $0.00002554 | $0.0000255 | $752 | - |
| Sep-17 2024 | $0.0000255 | $0.00002516 | $0.0000255 | $0.00002518 | $5 | - |
| Sep-16 2024 | $0.00002518 | $0.00002064 | $0.00002544 | $0.00002095 | $37 | - |
| Sep-15 2024 | $0.00002095 | $0.00002005 | $0.00002486 | $0.00002482 | $2,638 | - |
| Sep-14 2024 | $0.00002483 | $0.00002483 | $0.00002924 | $0.00002924 | $9,315 | - |
| Sep-13 2024 | $0.00002924 | $0.00002923 | $0.00002925 | $0.00002925 | $1 | - |
| Sep-12 2024 | $0.00002925 | $0.0000292 | $0.00002925 | $0.0000292 | $2 | - |
| Sep-11 2024 | $0.0000292 | $0.00002883 | $0.00002989 | $0.00002989 | $79 | - |
| Sep-10 2024 | $0.00002995 | $0.00002864 | $0.00002995 | $0.00002864 | $147 | - |
| Sep-09 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-08 2024 | $0.00002864 | $0.00002864 | $0.00002987 | $0.00002987 | - | - |