Market Cap zł10.74T -0.72%
Volume 24h zł949.41B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Viacoin VIA

Viacoin (VIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł1.6605 zł1.6448 zł1.6943 zł1.6943 - -
May-20 2024 zł1.6676 zł1.5656 zł1.6676 zł1.5656 - -
May-19 2024 zł1.5671 zł1.5658 zł1.5901 zł1.5832 - -
May-18 2024 zł1.5843 zł1.5786 zł1.5919 zł1.5835 - -
May-17 2024 zł1.5817 zł1.5420 zł1.5899 zł1.5472 - -
May-16 2024 zł1.5438 zł1.5355 zł1.5693 zł1.5693 - -
May-15 2024 zł1.5669 zł1.4500 zł1.5669 zł1.4500 zł16 -
May-14 2024 zł1.4481 zł1.4409 zł1.4815 zł1.4799 - -
May-13 2024 zł1.4787 zł1.4303 zł1.4872 zł1.4477 - -
May-12 2024 zł1.4440 zł1.4305 zł1.4528 zł1.4341 - -
May-11 2024 zł1.4340 zł1.4258 zł1.4415 zł1.4331 - -
May-10 2024 zł1.4336 zł1.4186 zł1.4900 zł1.4796 - -
May-09 2024 zł1.4818 zł1.4340 zł1.4818 zł1.4409 - -
May-08 2024 zł1.4338 zł1.4338 zł1.4810 zł1.4712 - -
May-07 2024 zł1.4661 zł1.4661 zł1.5121 zł1.4819 - -

Historical and market price analysis of Viacoin (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3596 days, from day 07-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.