Market Cap NZ$4.50T -1.09%
Volume 24h NZ$333.01B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 54 Seconds ago
Viacoin VIA

Viacoin (VIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.694687 NZ$0.688125 NZ$0.708827 NZ$0.708827 - -
May-20 2024 NZ$0.697661 NZ$0.654968 NZ$0.697661 NZ$0.654968 - -
May-19 2024 NZ$0.655598 NZ$0.65508 NZ$0.665225 NZ$0.662366 - -
May-18 2024 NZ$0.66279 NZ$0.660434 NZ$0.665992 NZ$0.662463 - -
May-17 2024 NZ$0.661715 NZ$0.645126 NZ$0.665136 NZ$0.647288 - -
May-16 2024 NZ$0.645872 NZ$0.642411 NZ$0.656547 NZ$0.656547 - -
May-15 2024 NZ$0.655529 NZ$0.606631 NZ$0.655529 NZ$0.606631 NZ$7 -
May-14 2024 NZ$0.605848 NZ$0.602836 NZ$0.619791 NZ$0.619111 - -
May-13 2024 NZ$0.618634 NZ$0.598382 NZ$0.622194 NZ$0.605675 - -
May-12 2024 NZ$0.604128 NZ$0.598486 NZ$0.607805 NZ$0.599975 - -
May-11 2024 NZ$0.599944 NZ$0.596508 NZ$0.603051 NZ$0.599568 - -
May-10 2024 NZ$0.599754 NZ$0.593487 NZ$0.623352 NZ$0.619008 - -
May-09 2024 NZ$0.619923 NZ$0.599917 NZ$0.619923 NZ$0.602798 - -
May-08 2024 NZ$0.599858 NZ$0.599858 NZ$0.619593 NZ$0.615512 - -
May-07 2024 NZ$0.613345 NZ$0.613345 NZ$0.632602 NZ$0.619977 - -

Historical and market price analysis of Viacoin (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3596 days, from day 07-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.