Market Cap AU$4.12T -0.16%
Volume 24h AU$346.70B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Viacoin VIA

Viacoin (VIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.636444 AU$0.630432 AU$0.649398 AU$0.649398 - -
May-20 2024 AU$0.639168 AU$0.600055 AU$0.639168 AU$0.600055 - -
May-19 2024 AU$0.600632 AU$0.600158 AU$0.609451 AU$0.606832 - -
May-18 2024 AU$0.607221 AU$0.605063 AU$0.610154 AU$0.606921 - -
May-17 2024 AU$0.606236 AU$0.591038 AU$0.60937 AU$0.593018 - -
May-16 2024 AU$0.591721 AU$0.58855 AU$0.601501 AU$0.601501 - -
May-15 2024 AU$0.600568 AU$0.55577 AU$0.600568 AU$0.55577 AU$6 -
May-14 2024 AU$0.555053 AU$0.552294 AU$0.567827 AU$0.567204 - -
May-13 2024 AU$0.566767 AU$0.548213 AU$0.570028 AU$0.554894 - -
May-12 2024 AU$0.553477 AU$0.548308 AU$0.556846 AU$0.549672 - -
May-11 2024 AU$0.549644 AU$0.546497 AU$0.55249 AU$0.549299 - -
May-10 2024 AU$0.54947 AU$0.543728 AU$0.571089 AU$0.567109 - -
May-09 2024 AU$0.567948 AU$0.54962 AU$0.567948 AU$0.552259 - -
May-08 2024 AU$0.549565 AU$0.549565 AU$0.567645 AU$0.563907 - -
May-07 2024 AU$0.561921 AU$0.561921 AU$0.579564 AU$0.567997 - -

Historical and market price analysis of Viacoin (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3596 days, from day 07-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.