Market Cap RM12.73T -1.7%
Volume 24h RM984.63B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Viacoin VIA

Viacoin (VIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM1.9900 RM1.9712 RM2.0305 RM2.0305 - -
May-20 2024 RM1.9985 RM1.8762 RM1.9985 RM1.8762 - -
May-19 2024 RM1.8780 RM1.8765 RM1.9056 RM1.8974 - -
May-18 2024 RM1.8986 RM1.8918 RM1.9078 RM1.8976 - -
May-17 2024 RM1.8955 RM1.8480 RM1.9053 RM1.8542 - -
May-16 2024 RM1.8501 RM1.8402 RM1.8807 RM1.8807 - -
May-15 2024 RM1.8778 RM1.7377 RM1.8778 RM1.7377 RM19 -
May-14 2024 RM1.7355 RM1.7268 RM1.7754 RM1.7735 - -
May-13 2024 RM1.7721 RM1.7141 RM1.7823 RM1.7350 - -
May-12 2024 RM1.7305 RM1.7144 RM1.7411 RM1.7186 - -
May-11 2024 RM1.7185 RM1.7087 RM1.7274 RM1.7175 - -
May-10 2024 RM1.7180 RM1.7001 RM1.7856 RM1.7732 - -
May-09 2024 RM1.7758 RM1.7185 RM1.7758 RM1.7267 - -
May-08 2024 RM1.7183 RM1.7183 RM1.7748 RM1.7631 - -
May-07 2024 RM1.7569 RM1.7569 RM1.8121 RM1.7759 - -

Historical and market price analysis of Viacoin (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3596 days, from day 07-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.