Market Cap MX$45.77T -0.7%
Volume 24h MX$3.47T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Viacoin VIA

Viacoin (VIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$7.050 MX$6.983 MX$7.194 MX$7.194 - -
May-20 2024 MX$7.080 MX$6.647 MX$7.080 MX$6.647 - -
May-19 2024 MX$6.653 MX$6.648 MX$6.751 MX$6.722 - -
May-18 2024 MX$6.726 MX$6.702 MX$6.759 MX$6.723 - -
May-17 2024 MX$6.715 MX$6.547 MX$6.750 MX$6.569 - -
May-16 2024 MX$6.555 MX$6.519 MX$6.663 MX$6.663 - -
May-15 2024 MX$6.653 MX$6.156 MX$6.653 MX$6.156 MX$67 -
May-14 2024 MX$6.148 MX$6.118 MX$6.290 MX$6.283 - -
May-13 2024 MX$6.278 MX$6.073 MX$6.314 MX$6.147 - -
May-12 2024 MX$6.131 MX$6.074 MX$6.168 MX$6.089 - -
May-11 2024 MX$6.088 MX$6.054 MX$6.120 MX$6.085 - -
May-10 2024 MX$6.087 MX$6.023 MX$6.326 MX$6.282 - -
May-09 2024 MX$6.291 MX$6.088 MX$6.291 MX$6.117 - -
May-08 2024 MX$6.088 MX$6.088 MX$6.288 MX$6.246 - -
May-07 2024 MX$6.224 MX$6.224 MX$6.420 MX$6.292 - -

Historical and market price analysis of Viacoin (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3596 days, from day 07-18-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.