Market Cap $3.49T
0.21%
Volume 24h $171.83B
-14.67%
BTC % 61.22%
-0.22%
ETH % 8.39%
-1.07%
Coins
32.260
+13
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Jun-26 2025 | $0.00003775 | $0.0000375 | $0.00003775 | $0.0000375 | - | - |
Jun-25 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
Jun-24 2025 | $0.0000375 | $0.00003556 | $0.0000375 | $0.00003556 | - | - |
Jun-23 2025 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Jun-22 2025 | $0.00003556 | $0.00003556 | $0.00003782 | $0.00003782 | - | - |
Jun-21 2025 | $0.00003782 | $0.00003776 | $0.00003782 | $0.00003776 | - | - |
Jun-20 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
Jun-19 2025 | $0.00003776 | $0.00003776 | $0.0000384 | $0.0000384 | - | - |
Jun-18 2025 | $0.0000384 | $0.0000384 | $0.00003846 | $0.00003846 | - | - |
Jun-17 2025 | $0.00003846 | $0.00003846 | $0.00003874 | $0.00003874 | - | - |
Jun-16 2025 | $0.00003874 | $0.00003816 | $0.00003874 | $0.00003816 | - | - |
Jun-15 2025 | $0.00003816 | $0.00003784 | $0.00003816 | $0.00003784 | - | - |
Jun-14 2025 | $0.00003784 | $0.00003784 | $0.00003849 | $0.00003849 | - | - |
Jun-13 2025 | $0.00003849 | $0.00003849 | $0.00004007 | $0.00004007 | - | - |