Market Cap $2.29T
-1.25%
Volume 24h $120.67B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Coins
28.050
+14
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00013416 | $0.00013416 | $0.00013416 | $0.00013416 | - | - |
Jul-10 2024 | $0.00013416 | $0.00013416 | $0.00013416 | $0.00013416 | - | - |
Jul-09 2024 | $0.00013416 | $0.00013126 | $0.00013416 | $0.00013126 | $28 | - |
Jul-08 2024 | $0.00013126 | $0.00013021 | $0.00013126 | $0.00013021 | $96 | - |
Jul-07 2024 | $0.00013021 | $0.00013021 | $0.00013707 | $0.00013707 | $8 | - |
Jul-06 2024 | $0.00013707 | $0.00012901 | $0.00013707 | $0.00012901 | $19 | - |
Jul-05 2024 | $0.00012901 | $0.00012544 | $0.00013927 | $0.00013927 | $28 | - |
Jul-04 2024 | $0.00013927 | $0.00013927 | $0.00014376 | $0.00014376 | $7 | - |
Jul-03 2024 | $0.00014376 | $0.00014376 | $0.00015133 | $0.00015133 | $146 | - |
Jul-02 2024 | $0.00015133 | $0.00015133 | $0.00015134 | $0.00015134 | $152 | - |
Jul-01 2024 | $0.00015134 | $0.00015134 | $0.00015238 | $0.00015238 | $446 | - |
Jun-30 2024 | $0.00015238 | $0.00015096 | $0.00015238 | $0.00015096 | $24 | - |
Jun-29 2024 | $0.00015151 | $0.00015036 | $0.00015151 | $0.00015036 | $2 | - |
Jun-28 2024 | $0.00015036 | $0.00015036 | $0.00015465 | $0.0001539 | $59 | - |
Jun-27 2024 | $0.0001539 | $0.00015205 | $0.0001539 | $0.0001522 | $6 | - |