Market Cap $3.47T
-0.75%
Volume 24h $289.37B
30.3%
BTC % 59.95%
0.6%
ETH % 8.74%
-3.2%
Coins
32.060
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00003952 | $0.00003937 | $0.00004007 | $0.00003937 | - | - |
Jun-04 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jun-03 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jun-02 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jun-01 2025 | $0.00003937 | $0.00003937 | $0.00003987 | $0.00003987 | - | - |
May-31 2025 | $0.00003987 | $0.00003936 | $0.00004117 | $0.00004117 | - | - |
May-30 2025 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | - | - |
May-29 2025 | $0.00004117 | $0.00004117 | $0.00004187 | $0.00004187 | - | - |
May-28 2025 | $0.00004187 | $0.00004159 | $0.00004236 | $0.00004236 | - | - |
May-27 2025 | $0.00004236 | $0.00004136 | $0.00004236 | $0.00004136 | - | - |
May-26 2025 | $0.00004136 | $0.00004136 | $0.0000417 | $0.0000417 | - | - |
May-25 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
May-24 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
May-23 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
May-22 2025 | $0.0000417 | $0.00004078 | $0.0000417 | $0.00004078 | - | - |