Market Cap $2.54T
-1.17%
Volume 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00014526 | $0.00014526 | $0.00014733 | $0.00014733 | $7 | - |
Jul-22 2024 | $0.00014733 | $0.00014733 | $0.00014733 | $0.00014733 | - | - |
Jul-21 2024 | $0.00014733 | $0.00014537 | $0.00014733 | $0.00014537 | $78 | - |
Jul-20 2024 | $0.00014537 | $0.00014474 | $0.00014537 | $0.00014474 | $1,923 | - |
Jul-19 2024 | $0.00014474 | $0.00014474 | $0.00014709 | $0.00014709 | $917 | - |
Jul-18 2024 | $0.00014709 | $0.00014619 | $0.00014727 | $0.00014619 | $79 | - |
Jul-17 2024 | $0.00014619 | $0.00014619 | $0.0001495 | $0.00014866 | $8 | - |
Jul-16 2024 | $0.00014866 | $0.00014866 | $0.00014866 | $0.00014866 | - | - |
Jul-15 2024 | $0.00014866 | $0.00014023 | $0.00014866 | $0.00014023 | $6 | - |
Jul-14 2024 | $0.00014023 | $0.00013697 | $0.00014023 | $0.00013697 | $629 | - |
Jul-13 2024 | $0.00013697 | $0.00013416 | $0.00013829 | $0.00013416 | $9 | - |
Jul-12 2024 | $0.00013416 | $0.00013416 | $0.00013416 | $0.00013416 | - | - |
Jul-11 2024 | $0.00013416 | $0.00013416 | $0.00013416 | $0.00013416 | - | - |
Jul-10 2024 | $0.00013416 | $0.00013416 | $0.00013416 | $0.00013416 | - | - |
Jul-09 2024 | $0.00013416 | $0.00013126 | $0.00013416 | $0.00013126 | $28 | - |