Market Cap Rp36,521.70T -0.17%
Volume 24h Rp2,178.14T 7.23%
BTC % 49.9% 0.04%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 53 Seconds ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp2,184.03 Rp2,118.54 Rp2,188.66 Rp2,118.54 Rp29,574,230,850 Rp585,137,999,153
Jul-09 2024 Rp2,142.97 Rp2,064.33 Rp2,151.14 Rp2,083.74 Rp32,536,917,594 Rp573,963,874,817
Jul-08 2024 Rp2,067.13 Rp2,067.13 Rp2,182.45 Rp2,147.49 Rp31,701,651,117 Rp553,605,373,739
Jul-07 2024 Rp2,113.81 Rp2,025.44 Rp2,152.13 Rp2,044.24 Rp28,051,248,060 Rp566,107,649,303
Jul-06 2024 Rp2,039.16 Rp2,006.62 Rp2,044.00 Rp2,021.08 Rp26,591,757,004 Rp545,576,120,186
Jul-05 2024 Rp2,010.37 Rp1,953.18 Rp2,367.16 Rp2,367.16 Rp44,451,921,060 Rp537,743,769,062
Jul-04 2024 Rp2,367.70 Rp2,343.64 Rp2,393.78 Rp2,393.78 Rp34,510,584,642 Rp630,558,445,056
Jul-03 2024 Rp2,381.17 Rp2,359.84 Rp2,430.48 Rp2,430.48 Rp30,250,062,907 Rp634,144,350,072
Jul-02 2024 Rp2,440.66 Rp2,330.65 Rp2,440.66 Rp2,330.65 Rp28,899,788,607 Rp639,979,907,496
Jul-01 2024 Rp2,313.22 Rp2,192.00 Rp2,321.94 Rp2,192.00 Rp27,958,673,525 Rp604,953,107,824
Jun-30 2024 Rp2,184.85 Rp2,045.16 Rp2,184.85 Rp2,045.16 Rp24,839,770,507 Rp558,409,824,227
Jun-29 2024 Rp2,043.58 Rp1,958.58 Rp2,043.58 Rp1,968.30 Rp24,358,100,673 Rp522,203,830,674
Jun-28 2024 Rp1,956.15 Rp1,921.77 Rp1,970.43 Rp1,921.77 Rp27,865,788,127 Rp499,860,557,170
Jun-27 2024 Rp1,920.75 Rp1,854.84 Rp1,920.99 Rp1,860.46 Rp28,020,673,631 Rp489,974,476,461
Jun-26 2024 Rp1,859.27 Rp1,816.05 Rp1,913.13 Rp1,816.05 Rp27,386,564,509 Rp470,208,067,045

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 232 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16111.10153 IDR.