Market Cap AR$2,083.28T -0.39%
Volume 24h AR$122.33T 5.84%
BTC % 49.91% 0.12%
ETH % 16.45% 0.24%
Coins 28.038 +13
Exchanges 885
Last update 4 Minutes ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$124.61 AR$120.87 AR$124.87 AR$120.87 AR$1,687,360,499 AR$33,385,103,100
Jul-09 2024 AR$122.26 AR$117.78 AR$122.73 AR$118.88 AR$1,856,396,867 AR$32,747,562,394
Jul-08 2024 AR$117.94 AR$117.94 AR$124.52 AR$122.52 AR$1,808,740,660 AR$31,586,006,217
Jul-07 2024 AR$120.60 AR$115.56 AR$122.79 AR$116.63 AR$1,600,466,574 AR$32,299,324,715
Jul-06 2024 AR$116.34 AR$114.48 AR$116.62 AR$115.31 AR$1,517,195,175 AR$31,127,896,407
Jul-05 2024 AR$114.70 AR$111.43 AR$135.05 AR$135.05 AR$2,536,208,501 AR$30,681,020,883
Jul-04 2024 AR$135.08 AR$133.71 AR$136.57 AR$136.57 AR$1,969,004,625 AR$35,976,570,876
Jul-03 2024 AR$135.85 AR$134.64 AR$138.67 AR$138.67 AR$1,725,920,160 AR$36,181,165,021
Jul-02 2024 AR$139.25 AR$132.97 AR$139.25 AR$132.97 AR$1,648,880,134 AR$36,514,113,294
Jul-01 2024 AR$131.98 AR$125.06 AR$132.47 AR$125.06 AR$1,595,184,725 AR$34,515,655,973
Jun-30 2024 AR$124.65 AR$116.68 AR$124.65 AR$116.68 AR$1,417,235,422 AR$31,860,124,588
Jun-29 2024 AR$116.59 AR$111.74 AR$116.59 AR$112.30 AR$1,389,753,705 AR$29,794,388,250
Jun-28 2024 AR$111.60 AR$109.64 AR$112.42 AR$109.64 AR$1,589,885,140 AR$28,519,590,697
Jun-27 2024 AR$109.58 AR$105.82 AR$109.60 AR$106.14 AR$1,598,722,147 AR$27,955,539,440
Jun-26 2024 AR$106.08 AR$103.61 AR$109.15 AR$103.61 AR$1,562,542,992 AR$26,827,765,108

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 232 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2204 ARS.