Market Cap R50.17T -0.47%
Volume 24h R3.63T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 7 Seconds ago
VEROPAD VPAD

VEROPAD (VPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00165226 R0.00144503 R0.00165226 R0.00144503 R1,468 -
May-20 2024 R0.00144503 R0.00144503 R0.00149438 R0.00149438 R1,655 -
May-19 2024 R0.00149438 R0.00149438 R0.00149438 R0.00149438 - -
May-18 2024 R0.00149438 R0.00149438 R0.00150083 R0.00150083 R566 -
May-17 2024 R0.00150083 R0.00142159 R0.00150083 R0.00142159 R468 -
May-16 2024 R0.00142159 R0.00142159 R0.00142159 R0.00142159 - -
May-15 2024 R0.00142159 R0.00142159 R0.00142159 R0.00142159 - -
May-14 2024 R0.00142159 R0.00142159 R0.00142159 R0.00142159 - -
May-13 2024 R0.00142159 R0.00142159 R0.00142159 R0.00142159 - -
May-12 2024 R0.00142159 R0.00140402 R0.00142159 R0.00140402 R1,071 -
May-11 2024 R0.00140402 R0.00140402 R0.00154945 R0.00154945 R3,593 -
May-10 2024 R0.00154945 R0.00154945 R0.00154945 R0.00154945 - -
May-09 2024 R0.00154945 R0.00154945 R0.00154945 R0.00154945 R267 -
May-08 2024 R0.00157902 R0.00157902 R0.00162193 R0.00162193 R584 -
May-07 2024 R0.00162193 R0.00162193 R0.00166628 R0.00166507 R478 -

Historical and market price analysis of VEROPAD (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.