Market Cap Tk321.22T 0.02%
Volume 24h Tk27.71T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
VEROPAD VPAD

VEROPAD (VPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.010618 Tk0.00928638 Tk0.010618 Tk0.00928638 Tk9,437 -
May-20 2024 Tk0.00928638 Tk0.00928638 Tk0.00960353 Tk0.00960353 Tk10,634 -
May-19 2024 Tk0.00960353 Tk0.00960353 Tk0.00960353 Tk0.00960353 - -
May-18 2024 Tk0.00960353 Tk0.00960353 Tk0.00964496 Tk0.00964496 Tk3,636 -
May-17 2024 Tk0.00964496 Tk0.00913576 Tk0.00964496 Tk0.00913576 Tk3,008 -
May-16 2024 Tk0.00913576 Tk0.00913576 Tk0.00913576 Tk0.00913576 - -
May-15 2024 Tk0.00913576 Tk0.00913576 Tk0.00913576 Tk0.00913576 - -
May-14 2024 Tk0.00913576 Tk0.00913576 Tk0.00913576 Tk0.00913576 - -
May-13 2024 Tk0.00913576 Tk0.00913576 Tk0.00913576 Tk0.00913576 - -
May-12 2024 Tk0.00913576 Tk0.00902284 Tk0.00913576 Tk0.00902284 Tk6,882 -
May-11 2024 Tk0.00902284 Tk0.00902284 Tk0.00995739 Tk0.00995739 Tk23,090 -
May-10 2024 Tk0.00995739 Tk0.00995739 Tk0.00995739 Tk0.00995739 - -
May-09 2024 Tk0.00995739 Tk0.00995739 Tk0.00995739 Tk0.00995739 Tk1,718 -
May-08 2024 Tk0.010147 Tk0.010147 Tk0.010423 Tk0.010423 Tk3,750 -
May-07 2024 Tk0.010423 Tk0.010423 Tk0.010708 Tk0.0107 Tk3,069 -

Historical and market price analysis of VEROPAD (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.