Market Cap zł10.68T -1.7%
Volume 24h zł826.49B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 15 Seconds ago
VEROPAD VPAD

VEROPAD (VPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00035678 zł0.00031203 zł0.00035678 zł0.00031203 zł317 -
May-20 2024 zł0.00031203 zł0.00031203 zł0.00032269 zł0.00032269 zł357 -
May-19 2024 zł0.00032269 zł0.00032269 zł0.00032269 zł0.00032269 - -
May-18 2024 zł0.00032269 zł0.00032269 zł0.00032408 zł0.00032408 zł122 -
May-17 2024 zł0.00032408 zł0.00030697 zł0.00032408 zł0.00030697 zł101 -
May-16 2024 zł0.00030697 zł0.00030697 zł0.00030697 zł0.00030697 - -
May-15 2024 zł0.00030697 zł0.00030697 zł0.00030697 zł0.00030697 - -
May-14 2024 zł0.00030697 zł0.00030697 zł0.00030697 zł0.00030697 - -
May-13 2024 zł0.00030697 zł0.00030697 zł0.00030697 zł0.00030697 - -
May-12 2024 zł0.00030697 zł0.00030317 zł0.00030697 zł0.00030317 zł231 -
May-11 2024 zł0.00030317 zł0.00030317 zł0.00033458 zł0.00033458 zł776 -
May-10 2024 zł0.00033458 zł0.00033458 zł0.00033458 zł0.00033458 - -
May-09 2024 zł0.00033458 zł0.00033458 zł0.00033458 zł0.00033458 zł58 -
May-08 2024 zł0.00034096 zł0.00034096 zł0.00035023 zł0.00035023 zł126 -
May-07 2024 zł0.00035023 zł0.00035023 zł0.0003598 zł0.00035954 zł103 -

Historical and market price analysis of VEROPAD (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.