Market Cap MX$45.52T -0.33%
Volume 24h MX$3.79T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
VEROPAD VPAD

VEROPAD (VPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00150513 MX$0.00131635 MX$0.00150513 MX$0.00131635 MX$1,338 -
May-20 2024 MX$0.00131635 MX$0.00131635 MX$0.00136131 MX$0.00136131 MX$1,507 -
May-19 2024 MX$0.00136131 MX$0.00136131 MX$0.00136131 MX$0.00136131 - -
May-18 2024 MX$0.00136131 MX$0.00136131 MX$0.00136718 MX$0.00136718 MX$515 -
May-17 2024 MX$0.00136718 MX$0.001295 MX$0.00136718 MX$0.001295 MX$426 -
May-16 2024 MX$0.001295 MX$0.001295 MX$0.001295 MX$0.001295 - -
May-15 2024 MX$0.001295 MX$0.001295 MX$0.001295 MX$0.001295 - -
May-14 2024 MX$0.001295 MX$0.001295 MX$0.001295 MX$0.001295 - -
May-13 2024 MX$0.001295 MX$0.001295 MX$0.001295 MX$0.001295 - -
May-12 2024 MX$0.001295 MX$0.00127899 MX$0.001295 MX$0.00127899 MX$975 -
May-11 2024 MX$0.00127899 MX$0.00127899 MX$0.00141147 MX$0.00141147 MX$3,273 -
May-10 2024 MX$0.00141147 MX$0.00141147 MX$0.00141147 MX$0.00141147 - -
May-09 2024 MX$0.00141147 MX$0.00141147 MX$0.00141147 MX$0.00141147 MX$244 -
May-08 2024 MX$0.00143841 MX$0.00143841 MX$0.00147749 MX$0.00147749 MX$532 -
May-07 2024 MX$0.00147749 MX$0.00147749 MX$0.00151789 MX$0.0015168 MX$435 -

Historical and market price analysis of VEROPAD (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6165 MXN.