Market Cap CHF2.30T 3.44%
Volume 24h CHF124.09B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 10 Seconds ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF1.3265 CHF1.2609 CHF1.3282 CHF1.2925 - CHF5,495,172
Jul-18 2024 CHF1.2886 CHF1.2804 CHF1.3131 CHF1.2897 - CHF5,338,073
Jul-17 2024 CHF1.2913 CHF1.2913 CHF1.3325 CHF1.3236 - CHF5,349,201
Jul-16 2024 CHF1.3107 CHF1.2815 CHF1.3320 CHF1.3073 - CHF5,429,728
Jul-15 2024 CHF1.2985 CHF1.2596 CHF1.3013 CHF1.2611 - CHF5,379,232
Jul-14 2024 CHF1.2644 CHF1.2521 CHF1.2691 CHF1.2642 - CHF5,237,924
Jul-13 2024 CHF1.2628 CHF1.2489 CHF1.2713 CHF1.2529 - CHF5,231,404
Jul-12 2024 CHF1.2482 CHF1.2147 CHF1.2482 CHF1.2147 - CHF5,170,744
Jul-11 2024 CHF1.2201 CHF1.2073 CHF1.2434 CHF1.2073 - CHF5,054,286
Jul-10 2024 CHF1.2041 CHF1.1671 CHF1.2042 CHF1.1762 - CHF4,988,251
Jul-09 2024 CHF1.1784 CHF1.1617 CHF1.1877 CHF1.1678 - CHF4,881,616
Jul-08 2024 CHF1.1685 CHF1.0795 CHF1.1913 CHF1.1147 - CHF4,840,443
Jul-07 2024 CHF1.1237 CHF1.1237 CHF1.1772 CHF1.1763 - CHF4,654,957
Jul-06 2024 CHF1.1793 CHF1.1106 CHF1.1814 CHF1.1106 - CHF4,885,505
Jul-05 2024 CHF1.1169 CHF1.0384 CHF1.1639 CHF1.1639 - CHF4,626,671

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1111 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.