Market Cap CA$3.56T 3.68%
Volume 24h CA$204.35B 5.18%
BTC % 50.68% 0.61%
ETH % 16.19% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 Seconds ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$2.0516 CA$1.9501 CA$2.0542 CA$1.9989 - CA$8,498,557
Jul-18 2024 CA$1.9929 CA$1.9803 CA$2.0308 CA$1.9946 - CA$8,255,597
Jul-17 2024 CA$1.9971 CA$1.9971 CA$2.0608 CA$2.0471 - CA$8,272,807
Jul-16 2024 CA$2.0271 CA$1.9819 CA$2.0600 CA$2.0218 - CA$8,397,346
Jul-15 2024 CA$2.0083 CA$1.9481 CA$2.0126 CA$1.9504 - CA$8,319,251
Jul-14 2024 CA$1.9555 CA$1.9365 CA$1.9627 CA$1.9552 - CA$8,100,712
Jul-13 2024 CA$1.9531 CA$1.9316 CA$1.9662 CA$1.9376 - CA$8,090,628
Jul-12 2024 CA$1.9304 CA$1.8786 CA$1.9304 CA$1.8786 - CA$7,996,814
Jul-11 2024 CA$1.8870 CA$1.8672 CA$1.9230 CA$1.8672 - CA$7,816,707
Jul-10 2024 CA$1.8623 CA$1.8050 CA$1.8623 CA$1.8191 - CA$7,714,579
Jul-09 2024 CA$1.8225 CA$1.7967 CA$1.8369 CA$1.8061 - CA$7,549,663
Jul-08 2024 CA$1.8071 CA$1.6695 CA$1.8424 CA$1.7240 - CA$7,485,988
Jul-07 2024 CA$1.7379 CA$1.7379 CA$1.8206 CA$1.8193 - CA$7,199,124
Jul-06 2024 CA$1.8239 CA$1.7177 CA$1.8271 CA$1.7177 - CA$7,555,677
Jul-05 2024 CA$1.7273 CA$1.6059 CA$1.8000 CA$1.8000 - CA$7,155,378

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1111 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.