Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.022316 $0.022245 $0.022332 $0.022309 - $60,137,962
Oct-22 2025 $0.022307 $0.022303 $0.022332 $0.022318 - $60,113,918
Oct-21 2025 $0.022312 $0.022307 $0.022327 $0.022323 - $60,125,940
Oct-20 2025 $0.022325 $0.022309 $0.022345 $0.022312 - $60,162,005
Oct-19 2025 $0.022318 $0.022312 $0.022332 $0.022325 - $60,143,972
Oct-18 2025 $0.022327 $0.022314 $0.022329 $0.022314 - $60,168,015
Oct-17 2025 $0.022309 $0.022307 $0.022329 $0.022321 - $60,119,929
Oct-16 2025 $0.022327 $0.022327 $0.022354 $0.022343 - $60,168,015
Oct-15 2025 $0.022338 $0.022338 $0.022412 $0.022412 - $60,198,069
Oct-14 2025 $0.02241 $0.022378 $0.022711 $0.022664 - $60,390,415
Oct-13 2025 $0.022651 $0.022595 $0.023168 $0.022773 - $61,039,580
Oct-12 2025 $0.022662 $0.022332 $0.022749 $0.022341 - $61,069,634
Oct-11 2025 $0.022352 $0.022323 $0.022367 $0.02235 - $60,234,134
Oct-10 2025 $0.022396 $0.022075 $0.0227 $0.022619 - $60,354,350
Oct-09 2025 $0.022615 $0.022544 $0.023166 $0.02313 - $60,943,407

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1618 days, from day 05-20-2021.