Market Cap $3.29T -1.23%
Volume 24h $274.52B 18.86%
BTC % 61.15% -0.13%
ETH % 8.25% 0.24%
Coins 32.215 +4
Exchanges 885
Last update 1 minute ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.022316 $0.022294 $0.022316 $0.022307 - $60,137,962
Jun-21 2025 $0.022303 $0.022296 $0.022312 $0.022296 - $60,101,897
Jun-20 2025 $0.022289 $0.022289 $0.022307 $0.022307 - $60,065,832
Jun-19 2025 $0.022307 $0.022289 $0.022314 $0.022314 - $60,113,918
Jun-18 2025 $0.022316 $0.022287 $0.022321 $0.022305 - $60,137,962
Jun-17 2025 $0.022296 $0.022294 $0.022312 $0.0223 - $60,083,864
Jun-16 2025 $0.0223 $0.022296 $0.022312 $0.0223 - $60,095,886
Jun-15 2025 $0.0223 $0.022296 $0.022305 $0.0223 - $60,095,886
Jun-14 2025 $0.0223 $0.022289 $0.022305 $0.022305 - $60,095,886
Jun-13 2025 $0.022303 $0.022289 $0.022303 $0.022294 - $60,101,897
Jun-12 2025 $0.022296 $0.022289 $0.022303 $0.0223 - $60,083,864
Jun-11 2025 $0.022298 $0.022289 $0.022307 $0.022303 - $60,089,875
Jun-10 2025 $0.0223 $0.022292 $0.022305 $0.022305 - $60,095,886
Jun-09 2025 $0.022307 $0.022296 $0.022316 $0.022305 - $60,113,918
Jun-08 2025 $0.022305 $0.022292 $0.022314 $0.022305 - $60,107,908

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1495 days, from day 05-20-2021.