Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 55 Seconds ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.02317 $0.022481 $0.023193 $0.022483 - $62,440,094
Oct-02 2025 $0.022461 $0.022358 $0.022461 $0.022405 - $60,528,663
Oct-01 2025 $0.022378 $0.02235 $0.022414 $0.022407 - $60,306,264
Sep-30 2025 $0.022381 $0.022381 $0.022798 $0.02272 - $60,312,274
Sep-29 2025 $0.022709 $0.022539 $0.022811 $0.022606 - $61,195,861
Sep-28 2025 $0.022642 $0.022416 $0.022642 $0.02255 - $61,015,537
Sep-27 2025 $0.022615 $0.022579 $0.022883 $0.022706 - $60,943,407
Sep-26 2025 $0.022733 $0.022421 $0.022941 $0.022519 - $61,261,979
Sep-25 2025 $0.022613 $0.022539 $0.024232 $0.024161 - $60,937,397
Sep-24 2025 $0.024268 $0.023402 $0.024569 $0.023402 - $65,397,403
Sep-23 2025 $0.023603 $0.022517 $0.024212 $0.022825 - $63,606,188
Sep-22 2025 $0.022702 $0.022459 $0.023333 $0.0229 - $61,177,828
Sep-21 2025 $0.023095 $0.022697 $0.025566 $0.024426 - $62,235,727
Sep-20 2025 $0.024127 $0.022441 $0.024324 $0.022443 - $65,018,724
Sep-19 2025 $0.022405 $0.022325 $0.022405 $0.022336 - $60,378,393

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1598 days, from day 05-20-2021.