Market Cap $3.43T
5.02%
Volume 24h $417.33B
43.91%
BTC % 59.59%
-1.69%
ETH % 8.08%
10.27%
Coins
31.792
+14
Exchanges
885
Last update
1 minute ago
Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0223 | $0.022298 | $0.022314 | $0.022307 | - | $60,095,886 |
| May-07 2025 | $0.022305 | $0.022289 | $0.022309 | $0.022307 | - | $60,107,908 |
| May-06 2025 | $0.022305 | $0.022294 | $0.022314 | $0.022305 | - | $60,107,908 |
| May-05 2025 | $0.022307 | $0.022289 | $0.022312 | $0.022292 | - | $60,113,918 |
| May-04 2025 | $0.022289 | $0.022287 | $0.022303 | $0.022303 | - | $60,065,832 |
| May-03 2025 | $0.022303 | $0.022296 | $0.022305 | $0.022305 | - | $60,101,897 |
| May-02 2025 | $0.022307 | $0.0223 | $0.022312 | $0.022303 | - | $60,113,918 |
| May-01 2025 | $0.022296 | $0.022296 | $0.022312 | $0.022307 | - | $60,083,864 |
| Apr-30 2025 | $0.022307 | $0.022294 | $0.022309 | $0.022305 | - | $60,113,918 |
| Apr-29 2025 | $0.022298 | $0.022298 | $0.022312 | $0.022312 | - | $60,089,875 |
| Apr-28 2025 | $0.022312 | $0.022303 | $0.022314 | $0.022307 | - | $60,125,940 |
| Apr-27 2025 | $0.022307 | $0.022305 | $0.022318 | $0.022316 | - | $60,113,918 |
| Apr-26 2025 | $0.022312 | $0.0223 | $0.022316 | $0.022314 | - | $60,125,940 |
| Apr-25 2025 | $0.022312 | $0.022307 | $0.022323 | $0.022314 | - | $60,125,940 |
| Apr-24 2025 | $0.022312 | $0.022305 | $0.022314 | $0.022314 | - | $60,125,940 |