Market Cap $3.47T
-10.83%
Volume 24h $195.82B
11.73%
BTC % 59.82%
10.11%
ETH % 8.8%
10.9%
Coins
32.000
+6
Exchanges
885
Last update
1 minute ago
Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.022305 | $0.022287 | $0.022305 | $0.022287 | - | $60,107,908 |
| May-31 2025 | $0.0223 | $0.022294 | $0.022307 | $0.022294 | - | $60,095,886 |
| May-30 2025 | $0.022292 | $0.022289 | $0.0223 | $0.022289 | - | $60,071,843 |
| May-29 2025 | $0.022289 | $0.022287 | $0.0223 | $0.022294 | - | $60,065,832 |
| May-28 2025 | $0.022298 | $0.022292 | $0.022305 | $0.022294 | - | $60,089,875 |
| May-27 2025 | $0.022296 | $0.022292 | $0.022307 | $0.022298 | - | $60,083,864 |
| May-26 2025 | $0.022298 | $0.022294 | $0.022309 | $0.022303 | - | $60,089,875 |
| May-25 2025 | $0.022303 | $0.022289 | $0.022303 | $0.022298 | - | $60,101,897 |
| May-24 2025 | $0.022294 | $0.022294 | $0.022316 | $0.022296 | - | $60,077,854 |
| May-23 2025 | $0.022283 | $0.022283 | $0.022312 | $0.022312 | - | $60,047,800 |
| May-22 2025 | $0.022309 | $0.022292 | $0.022309 | $0.022307 | - | $60,119,929 |
| May-21 2025 | $0.022307 | $0.0223 | $0.022312 | $0.022303 | - | $60,113,918 |
| May-20 2025 | $0.0223 | $0.022292 | $0.022309 | $0.022305 | - | $60,095,886 |
| May-19 2025 | $0.022305 | $0.022276 | $0.022307 | $0.022307 | - | $60,107,908 |
| May-18 2025 | $0.0223 | $0.022289 | $0.022305 | $0.0223 | - | $60,095,886 |