Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
1 minute ago
Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022314 | $0.022289 | $0.022314 | $0.022303 | - | $60,131,951 |
| Sep-08 2025 | $0.022303 | $0.022294 | $0.022318 | $0.022318 | - | $60,101,897 |
| Sep-07 2025 | $0.022309 | $0.0223 | $0.022314 | $0.022312 | - | $60,119,929 |
| Sep-06 2025 | $0.022305 | $0.022298 | $0.022309 | $0.022307 | - | $60,107,908 |
| Sep-05 2025 | $0.022312 | $0.022298 | $0.022314 | $0.022312 | - | $60,125,940 |
| Sep-04 2025 | $0.022318 | $0.022292 | $0.022318 | $0.022307 | - | $60,143,972 |
| Sep-03 2025 | $0.022307 | $0.022298 | $0.022318 | $0.022309 | - | $60,113,918 |
| Sep-02 2025 | $0.022312 | $0.022296 | $0.022323 | $0.022307 | - | $60,125,940 |
| Sep-01 2025 | $0.022303 | $0.022283 | $0.022307 | $0.022292 | - | $60,101,897 |
| Aug-31 2025 | $0.022298 | $0.022289 | $0.022312 | $0.022307 | - | $60,089,875 |
| Aug-30 2025 | $0.022307 | $0.022296 | $0.022316 | $0.022316 | - | $60,113,918 |
| Aug-29 2025 | $0.022314 | $0.022283 | $0.022314 | $0.022312 | - | $60,131,951 |
| Aug-28 2025 | $0.022321 | $0.022283 | $0.022323 | $0.0223 | - | $60,149,983 |
| Aug-27 2025 | $0.022305 | $0.022305 | $0.022325 | $0.022314 | - | $60,107,908 |
| Aug-26 2025 | $0.022327 | $0.022298 | $0.022327 | $0.022305 | - | $60,168,015 |