Market Cap ₪8.36T 2.42%
Volume 24h ₪345.27B -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 57 Seconds ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-12 2024 ₪4,243.67 ₪4,181.78 ₪4,278.52 ₪4,212.89 - ₪873,502,103
Jul-11 2024 ₪4,209.54 ₪4,209.54 ₪4,316.98 ₪4,235.32 - ₪866,475,005
Jul-10 2024 ₪4,236.06 ₪4,214.38 ₪4,348.91 ₪4,254.99 - ₪871,935,398
Jul-09 2024 ₪4,259.18 ₪4,157.24 ₪4,259.18 ₪4,160.40 - ₪876,694,290
Jul-08 2024 ₪4,168.01 ₪4,002.87 ₪4,244.88 ₪4,099.87 - ₪857,927,715
Jul-07 2024 ₪4,145.14 ₪4,145.14 ₪4,273.58 ₪4,271.41 - ₪853,219,195
Jul-06 2024 ₪4,279.52 ₪4,132.25 ₪4,279.52 ₪4,156.85 - ₪880,880,534
Jul-05 2024 ₪4,157.93 ₪3,957.24 ₪4,207.40 ₪4,188.62 - ₪855,853,188
Jul-04 2024 ₪4,261.39 ₪4,199.22 ₪4,420.11 ₪4,420.11 - ₪877,148,146
Jul-03 2024 ₪4,421.23 ₪4,384.33 ₪4,561.20 ₪4,561.20 - ₪910,049,829
Jul-02 2024 ₪4,556.97 ₪4,543.64 ₪4,629.74 ₪4,613.59 - ₪937,989,489
Jul-01 2024 ₪4,621.99 ₪4,599.40 ₪4,674.27 ₪4,600.59 - ₪951,372,331
Jun-30 2024 ₪4,610.63 ₪4,462.35 ₪4,610.63 ₪4,471.10 - ₪949,033,944
Jun-28 2024 ₪4,523.56 ₪4,523.56 ₪4,535.00 ₪4,535.00 - ₪931,112,098
Jun-27 2024 ₪4,467.21 ₪4,457.99 ₪4,482.66 ₪4,471.42 - ₪919,513,636

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 627 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.61274 ILS.