Market Cap CA$3.16T 2.55%
Volume 24h CA$131.50B -42.33%
BTC % 49.91% -0.14%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$1,602.97 CA$1,579.59 CA$1,616.13 CA$1,591.34 - CA$329,950,299
Jul-11 2024 CA$1,590.08 CA$1,590.08 CA$1,630.66 CA$1,599.81 - CA$327,295,935
Jul-10 2024 CA$1,600.10 CA$1,591.91 CA$1,642.72 CA$1,607.24 - CA$329,358,504
Jul-09 2024 CA$1,608.83 CA$1,570.32 CA$1,608.83 CA$1,571.52 - CA$331,156,093
Jul-08 2024 CA$1,574.39 CA$1,512.01 CA$1,603.43 CA$1,548.65 - CA$324,067,344
Jul-07 2024 CA$1,565.75 CA$1,565.75 CA$1,614.27 CA$1,613.45 - CA$322,288,782
Jul-06 2024 CA$1,616.51 CA$1,560.88 CA$1,616.51 CA$1,570.18 - CA$332,737,374
Jul-05 2024 CA$1,570.58 CA$1,494.78 CA$1,589.27 CA$1,582.18 - CA$323,283,727
Jul-04 2024 CA$1,609.66 CA$1,586.18 CA$1,669.62 CA$1,669.62 - CA$331,327,529
Jul-03 2024 CA$1,670.04 CA$1,656.10 CA$1,722.91 CA$1,722.91 - CA$343,755,570
Jul-02 2024 CA$1,721.31 CA$1,716.28 CA$1,748.80 CA$1,742.70 - CA$354,309,293
Jul-01 2024 CA$1,745.87 CA$1,737.34 CA$1,765.62 CA$1,737.79 - CA$359,364,430
Jun-30 2024 CA$1,741.58 CA$1,685.57 CA$1,741.58 CA$1,688.88 - CA$358,481,145
Jun-28 2024 CA$1,708.69 CA$1,708.69 CA$1,713.02 CA$1,713.02 - CA$351,711,478
Jun-27 2024 CA$1,687.41 CA$1,683.93 CA$1,693.24 CA$1,689.00 - CA$347,330,360

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 627 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.