Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 48 Seconds ago
Venus BNB vBNB

Venus BNB (vBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $21.82 $21.67 $21.93 $21.88 $632,353,096 $632,393,917
Sep-07 2025 $21.78 $21.40 $21.78 $21.40 $631,812,083 $629,569,711
Sep-06 2025 $21.36 $21.10 $21.46 $21.10 $620,591,257 $620,096,510
Sep-05 2025 $21.12 $20.95 $21.22 $20.95 $613,837,815 $613,947,527
Sep-04 2025 $21.05 $20.94 $21.23 $21.23 $612,090,451 $612,276,812
Sep-03 2025 $21.23 $21.11 $21.40 $21.18 $615,994,386 $615,856,217
Sep-02 2025 $21.16 $20.95 $21.25 $20.98 $616,803,483 $617,214,135
Sep-01 2025 $20.99 $20.93 $21.47 $21.28 $613,219,354 $613,356,131
Aug-31 2025 $21.38 $21.31 $21.53 $21.36 $624,870,876 $625,093,277
Aug-30 2025 $21.43 $21.17 $21.43 $21.31 $627,720,119 $627,793,705
Aug-29 2025 $21.34 $21.20 $21.72 $21.72 $624,113,585 $623,743,613
Aug-28 2025 $21.74 $21.24 $21.78 $21.28 $634,980,380 $635,476,713
Aug-27 2025 $21.31 $21.25 $21.50 $21.42 $624,128,214 $624,721,698
Aug-26 2025 $21.52 $20.80 $21.52 $20.86 $629,905,340 $630,141,335
Aug-25 2025 $20.87 $20.76 $21.82 $21.75 $613,219,657 $613,280,129

Historical and market price analysis of Venus BNB (vBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 979 days, from day 01-04-2023.