Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
3 Minutes ago
Venus BNB (vBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $31.14 | $30.70 | $32.72 | $32.42 | $799,621,153 | $799,191,246 |
| Oct-08 2025 | $32.23 | $31.85 | $32.83 | $32.83 | $827,634,212 | $827,943,561 |
| Oct-07 2025 | $32.47 | $30.23 | $33.02 | $30.49 | $835,322,710 | $834,687,767 |
| Oct-06 2025 | $30.36 | $29.07 | $30.72 | $29.07 | $779,748,630 | $780,529,826 |
| Oct-05 2025 | $28.85 | $28.49 | $29.36 | $28.62 | $742,683,944 | $742,870,452 |
| Oct-04 2025 | $28.47 | $28.33 | $29.45 | $29.45 | $736,411,704 | $736,040,383 |
| Oct-03 2025 | $29.26 | $26.98 | $29.38 | $27.02 | $757,244,386 | $756,489,380 |
| Oct-02 2025 | $27.15 | $25.50 | $27.15 | $25.62 | $702,399,321 | $702,566,157 |
| Oct-01 2025 | $25.43 | $25.02 | $25.57 | $25.13 | $734,292,187 | $733,928,699 |
| Sep-30 2025 | $24.94 | $24.79 | $25.63 | $25.63 | $721,858,323 | $721,356,406 |
| Sep-29 2025 | $25.66 | $24.67 | $25.67 | $24.67 | $732,224,863 | $732,172,696 |
| Sep-28 2025 | $24.57 | $23.95 | $24.57 | $24.03 | $701,058,128 | $701,178,631 |
| Sep-27 2025 | $24.09 | $23.85 | $24.37 | $23.85 | $687,164,633 | $687,428,798 |
| Sep-26 2025 | $23.75 | $23.22 | $23.96 | $23.63 | $677,985,295 | $677,346,992 |
| Sep-25 2025 | $23.51 | $23.51 | $25.29 | $25.29 | $674,056,877 | $674,463,207 |