Market Cap $3.63T
-1.28%
Volume 24h $407.83B
22.38%
BTC % 55.55%
-0.95%
ETH % 10.99%
-1.36%
Coins
33.626
+11
Exchanges
885
Last update
2 Minutes ago
Venus BNB (vBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $23.58 | $23.25 | $23.94 | $23.77 | $574,835,531 | $575,403,010 |
| Nov-05 2025 | $23.80 | $22.87 | $23.96 | $23.24 | $580,894,423 | $580,724,395 |
| Nov-04 2025 | $23.25 | $22.50 | $24.86 | $24.64 | $562,681,753 | $562,907,324 |
| Nov-03 2025 | $24.54 | $24.54 | $27.02 | $27.02 | $599,776,664 | $599,274,254 |
| Nov-02 2025 | $26.93 | $26.72 | $27.20 | $27.18 | $658,352,863 | $658,521,681 |
| Nov-01 2025 | $27.20 | $26.95 | $27.25 | $27.08 | $663,950,198 | $663,826,195 |
| Oct-31 2025 | $27.07 | $26.75 | $27.36 | $26.85 | $670,061,264 | $670,131,929 |
| Oct-30 2025 | $26.57 | $26.22 | $27.84 | $27.64 | $649,839,516 | $649,428,144 |
| Oct-29 2025 | $27.65 | $27.32 | $27.80 | $27.49 | $676,136,012 | $676,064,302 |
| Oct-28 2025 | $27.45 | $27.14 | $28.47 | $28.35 | $669,971,978 | $670,937,312 |
| Oct-27 2025 | $28.22 | $28.22 | $29.17 | $28.39 | $689,333,897 | $689,600,925 |
| Oct-26 2025 | $28.34 | $27.78 | $28.34 | $27.78 | $692,350,291 | $692,513,609 |
| Oct-25 2025 | $27.78 | $27.47 | $27.81 | $27.51 | $678,623,816 | $678,852,892 |
| Oct-24 2025 | $27.54 | $27.37 | $28.33 | $28.14 | $673,023,759 | $673,052,161 |
| Oct-23 2025 | $27.91 | $26.71 | $28.09 | $26.71 | $682,756,049 | $682,424,493 |