Market Cap $2.23T
-0.13%
Volume 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $13.11 | $13.06 | $13.30 | $13.16 | $808,528,488 | $808,528,488 |
Aug-28 2024 | $13.10 | $12.90 | $13.31 | $13.01 | $808,198,130 | $807,786,558 |
Aug-27 2024 | $12.94 | $12.86 | $13.58 | $13.41 | $797,882,385 | $797,882,650 |
Aug-26 2024 | $13.45 | $13.38 | $14.02 | $14.02 | $828,188,014 | $829,074,562 |
Aug-25 2024 | $14.10 | $13.97 | $14.20 | $14.20 | $873,586,903 | $872,476,244 |
Aug-24 2024 | $14.14 | $14.08 | $14.40 | $14.40 | $873,997,884 | $874,274,091 |
Aug-23 2024 | $14.50 | $14.08 | $14.54 | $14.17 | $892,294,841 | $892,359,386 |
Aug-22 2024 | $14.28 | $13.80 | $14.31 | $13.91 | $880,462,878 | $880,462,878 |
Aug-21 2024 | $13.91 | $13.44 | $13.97 | $13.91 | $858,273,571 | $858,273,563 |
Aug-20 2024 | $14.01 | $13.67 | $14.01 | $13.67 | $863,753,302 | $863,721,443 |
Aug-19 2024 | $13.61 | $12.99 | $13.61 | $12.99 | $839,911,132 | $840,508,346 |
Aug-18 2024 | $13.07 | $13.07 | $13.21 | $13.21 | $807,906,153 | $807,906,153 |
Aug-17 2024 | $13.24 | $12.66 | $13.33 | $12.66 | $821,103,227 | $821,105,877 |
Aug-16 2024 | $12.67 | $12.56 | $12.76 | $12.67 | $784,123,081 | $800,220,714 |
Aug-15 2024 | $12.70 | $12.49 | $12.99 | $12.78 | $784,750,085 | $802,256,886 |