Market Cap $4.41T
2.14%
Volume 24h $370.72B
19.08%
BTC % 53.12%
-0.75%
ETH % 12.6%
0.47%
Coins
33.197
+27
Exchanges
885
Last update
51 Seconds ago
Venus BNB (vBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $24.49 | $23.54 | $24.49 | $23.76 | $707,291,027 | $708,241,003 |
| Sep-16 2025 | $23.74 | $22.82 | $23.78 | $22.82 | $686,039,500 | $686,527,535 |
| Sep-15 2025 | $22.84 | $22.72 | $23.21 | $23.01 | $660,853,522 | $660,771,646 |
| Sep-14 2025 | $23.09 | $22.98 | $23.39 | $23.20 | $667,083,831 | $667,243,539 |
| Sep-13 2025 | $23.18 | $22.97 | $23.38 | $22.97 | $670,223,753 | $670,173,214 |
| Sep-12 2025 | $22.95 | $22.41 | $23.03 | $22.41 | $664,015,114 | $664,046,572 |
| Sep-11 2025 | $22.42 | $22.14 | $22.42 | $22.14 | $648,665,676 | $648,817,256 |
| Sep-10 2025 | $22.19 | $21.83 | $22.41 | $21.84 | $642,425,076 | $642,512,352 |
| Sep-09 2025 | $21.91 | $21.68 | $21.93 | $21.82 | $634,135,012 | $634,648,747 |
| Sep-08 2025 | $21.82 | $21.67 | $21.93 | $21.88 | $632,353,096 | $632,393,917 |
| Sep-07 2025 | $21.78 | $21.40 | $21.78 | $21.40 | $631,812,083 | $629,569,711 |
| Sep-06 2025 | $21.36 | $21.10 | $21.46 | $21.10 | $620,591,257 | $620,096,510 |
| Sep-05 2025 | $21.12 | $20.95 | $21.22 | $20.95 | $613,837,815 | $613,947,527 |
| Sep-04 2025 | $21.05 | $20.94 | $21.23 | $21.23 | $612,090,451 | $612,276,812 |
| Sep-03 2025 | $21.23 | $21.11 | $21.40 | $21.18 | $615,994,386 | $615,856,217 |