Market Cap $3.48T
-1.29%
Volume 24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Coins
31.815
+16
Exchanges
885
Last update
2 Minutes ago
Venus BNB (vBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $16.38 | $16.17 | $17.08 | $16.19 | $636,662,267 | $636,041,103 |
| May-11 2025 | $16.16 | $16.10 | $16.52 | $16.46 | $627,755,301 | $628,093,586 |
| May-10 2025 | $16.39 | $16.10 | $16.77 | $16.77 | $637,024,828 | $637,227,289 |
| May-09 2025 | $15.85 | $15.48 | $15.85 | $15.51 | $616,547,626 | $616,493,748 |
| May-08 2025 | $15.47 | $14.93 | $15.51 | $14.93 | $601,376,512 | $601,097,373 |
| May-07 2025 | $14.93 | $14.83 | $15.07 | $14.97 | $579,879,748 | $579,856,875 |
| May-06 2025 | $14.90 | $14.74 | $14.90 | $14.81 | $578,297,433 | $578,207,819 |
| May-05 2025 | $14.84 | $14.54 | $14.85 | $14.54 | $576,366,016 | $576,420,706 |
| May-04 2025 | $14.52 | $14.52 | $14.87 | $14.87 | $564,309,025 | $564,430,639 |
| May-03 2025 | $14.85 | $14.76 | $14.88 | $14.88 | $577,047,557 | $577,056,953 |
| May-02 2025 | $14.90 | $14.78 | $14.92 | $14.84 | $578,927,431 | $578,839,093 |
| May-01 2025 | $14.83 | $14.83 | $14.98 | $14.87 | $576,617,911 | $576,251,360 |
| Apr-30 2025 | $14.87 | $14.70 | $14.96 | $14.91 | $577,346,652 | $577,544,037 |
| Apr-29 2025 | $14.84 | $14.84 | $15.10 | $15.01 | $576,206,833 | $576,361,193 |
| Apr-28 2025 | $15.00 | $14.86 | $15.03 | $14.95 | $582,443,098 | $582,446,013 |