Market Cap RM12.16T -0.23%
Volume 24h RM857.27B 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 3 Minutes ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2022 RM0.00765741 RM0.00760933 RM0.00797081 RM0.00795518 - -
Aug-09 2022 RM0.00795518 RM0.00784165 RM0.00808028 RM0.0080343 - -
Aug-08 2022 RM0.0080343 RM0.0080343 RM0.00839139 RM0.00833445 - -
Aug-07 2022 RM0.00833445 RM0.00831878 RM0.00846802 RM0.00840257 - -
Aug-06 2022 RM0.00840257 RM0.00835626 RM0.00871361 RM0.00862691 - -
Aug-05 2022 RM0.00862691 RM0.0085817 RM0.00873417 RM0.00871367 - -
Aug-04 2022 RM0.00871367 RM0.0086716 RM0.00894817 RM0.00886327 - -
Aug-03 2022 RM0.00886327 RM0.00885557 RM0.00930412 RM0.0091818 - -
Aug-02 2022 RM0.0091818 RM0.00893222 RM0.00923852 RM0.00917466 - -
Aug-01 2022 RM0.00917466 RM0.00903356 RM0.00925484 RM0.00923078 - -
Jul-31 2022 RM0.00923078 RM0.00902993 RM0.00936441 RM0.009069 - -
Jul-30 2022 RM0.009069 RM0.00898698 RM0.00941296 RM0.00932139 - -
Jul-29 2022 RM0.00932139 RM0.00923016 RM0.00947055 RM0.00936348 - -
Jul-28 2022 RM0.00936348 RM0.00926413 RM0.0094881 RM0.00939776 - -
Jul-27 2022 RM0.00939776 RM0.00898265 RM0.00939776 RM0.00903292 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.