Market Cap HK$20.16T -1.91%
Volume 24h HK$1.37T 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 13 Seconds ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2022 HK$0.012796 HK$0.012716 HK$0.01332 HK$0.013294 - -
Aug-09 2022 HK$0.013294 HK$0.013104 HK$0.013503 HK$0.013426 - -
Aug-08 2022 HK$0.013426 HK$0.013426 HK$0.014023 HK$0.013927 - -
Aug-07 2022 HK$0.013927 HK$0.013901 HK$0.014151 HK$0.014041 - -
Aug-06 2022 HK$0.014041 HK$0.013964 HK$0.014561 HK$0.014416 - -
Aug-05 2022 HK$0.014416 HK$0.014341 HK$0.014595 HK$0.014561 - -
Aug-04 2022 HK$0.014561 HK$0.014491 HK$0.014953 HK$0.014811 - -
Aug-03 2022 HK$0.014811 HK$0.014798 HK$0.015548 HK$0.015343 - -
Aug-02 2022 HK$0.015343 HK$0.014926 HK$0.015438 HK$0.015332 - -
Aug-01 2022 HK$0.015332 HK$0.015096 HK$0.015466 HK$0.015425 - -
Jul-31 2022 HK$0.015425 HK$0.01509 HK$0.015649 HK$0.015155 - -
Jul-30 2022 HK$0.015155 HK$0.015018 HK$0.01573 HK$0.015577 - -
Jul-29 2022 HK$0.015577 HK$0.015424 HK$0.015826 HK$0.015647 - -
Jul-28 2022 HK$0.015647 HK$0.015481 HK$0.015855 HK$0.015704 - -
Jul-27 2022 HK$0.015704 HK$0.015011 HK$0.015704 HK$0.015095 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8075 HKD.