Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 45 Seconds ago
Vectorium VECT

Vectorium (VECT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$5.288 NZ$5.276 NZ$5.559 NZ$5.280 - -
May-01 2024 NZ$5.281 NZ$5.271 NZ$5.568 NZ$5.520 - -
Apr-30 2024 NZ$5.515 NZ$5.452 NZ$5.522 NZ$5.457 - -
Apr-29 2024 NZ$5.453 NZ$5.445 NZ$5.482 NZ$5.476 - -
Apr-28 2024 NZ$5.460 NZ$5.460 NZ$5.481 NZ$5.464 - -
Apr-27 2024 NZ$5.460 NZ$5.460 NZ$5.588 NZ$5.577 - -
Apr-26 2024 NZ$5.578 NZ$5.525 NZ$5.620 NZ$5.612 - -
Apr-25 2024 NZ$5.618 NZ$5.595 NZ$5.619 NZ$5.595 - -
Apr-24 2024 NZ$5.599 NZ$5.593 NZ$5.707 NZ$5.648 - -
Apr-23 2024 NZ$5.643 NZ$5.570 NZ$5.673 NZ$5.571 - -
Apr-22 2024 NZ$5.580 NZ$5.562 NZ$5.580 NZ$5.568 - -
Apr-21 2024 NZ$5.612 NZ$5.509 NZ$5.653 NZ$5.510 - -
Apr-20 2024 NZ$5.513 NZ$5.501 NZ$5.567 NZ$5.563 - -
Apr-19 2024 NZ$5.559 NZ$5.379 NZ$5.565 NZ$5.386 - -
Apr-18 2024 NZ$5.405 NZ$5.312 NZ$5.488 NZ$5.376 - -

Historical and market price analysis of Vectorium (VECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.