Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Vectorium VECT

Vectorium (VECT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$4.3229 CA$4.3130 CA$4.5440 CA$4.3164 - -
May-01 2024 CA$4.3168 CA$4.3088 CA$4.5515 CA$4.5128 - -
Apr-30 2024 CA$4.5080 CA$4.4571 CA$4.5141 CA$4.4613 - -
Apr-29 2024 CA$4.4573 CA$4.4515 CA$4.4816 CA$4.4761 - -
Apr-28 2024 CA$4.4633 CA$4.4633 CA$4.4803 CA$4.4665 - -
Apr-27 2024 CA$4.4630 CA$4.4630 CA$4.5680 CA$4.5587 - -
Apr-26 2024 CA$4.5596 CA$4.5164 CA$4.5939 CA$4.5876 - -
Apr-25 2024 CA$4.5925 CA$4.5741 CA$4.5934 CA$4.5741 - -
Apr-24 2024 CA$4.5773 CA$4.5719 CA$4.6650 CA$4.6174 - -
Apr-23 2024 CA$4.6129 CA$4.5536 CA$4.6379 CA$4.5543 - -
Apr-22 2024 CA$4.5615 CA$4.5470 CA$4.5615 CA$4.5519 - -
Apr-21 2024 CA$4.5875 CA$4.5035 CA$4.6214 CA$4.5044 - -
Apr-20 2024 CA$4.5065 CA$4.4966 CA$4.5505 CA$4.5475 - -
Apr-19 2024 CA$4.5446 CA$4.3971 CA$4.5495 CA$4.4026 - -
Apr-18 2024 CA$4.4187 CA$4.3426 CA$4.4863 CA$4.3946 - -

Historical and market price analysis of Vectorium (VECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.