Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Vectorium VECT

Vectorium (VECT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2.8742 CHF2.8676 CHF3.0212 CHF2.8698 - -
May-01 2024 CHF2.8701 CHF2.8648 CHF3.0261 CHF3.0004 - -
Apr-30 2024 CHF2.9972 CHF2.9634 CHF3.0013 CHF2.9662 - -
Apr-29 2024 CHF2.9635 CHF2.9597 CHF2.9797 CHF2.9760 - -
Apr-28 2024 CHF2.9675 CHF2.9675 CHF2.9788 CHF2.9696 - -
Apr-27 2024 CHF2.9673 CHF2.9673 CHF3.0371 CHF3.0309 - -
Apr-26 2024 CHF3.0315 CHF3.0028 CHF3.0543 CHF3.0501 - -
Apr-25 2024 CHF3.0534 CHF3.0412 CHF3.0540 CHF3.0412 - -
Apr-24 2024 CHF3.0433 CHF3.0397 CHF3.1016 CHF3.0699 - -
Apr-23 2024 CHF3.0670 CHF3.0275 CHF3.0836 CHF3.0280 - -
Apr-22 2024 CHF3.0328 CHF3.0231 CHF3.0328 CHF3.0264 - -
Apr-21 2024 CHF3.0501 CHF2.9942 CHF3.0726 CHF2.9948 - -
Apr-20 2024 CHF2.9962 CHF2.9896 CHF3.0255 CHF3.0235 - -
Apr-19 2024 CHF3.0215 CHF2.9235 CHF3.0248 CHF2.9271 - -
Apr-18 2024 CHF2.9378 CHF2.8873 CHF2.9828 CHF2.9218 - -

Historical and market price analysis of Vectorium (VECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.