Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 20 Seconds ago
Vectorium VECT

Vectorium (VECT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$4.8064 AU$4.7954 AU$5.052 AU$4.7991 - -
May-01 2024 AU$4.7996 AU$4.7907 AU$5.060 AU$5.017 - -
Apr-30 2024 AU$5.012 AU$4.9556 AU$5.018 AU$4.9603 - -
Apr-29 2024 AU$4.9558 AU$4.9493 AU$4.9828 AU$4.9767 - -
Apr-28 2024 AU$4.9625 AU$4.9625 AU$4.9814 AU$4.9660 - -
Apr-27 2024 AU$4.9621 AU$4.9621 AU$5.078 AU$5.068 - -
Apr-26 2024 AU$5.069 AU$5.021 AU$5.107 AU$5.100 - -
Apr-25 2024 AU$5.106 AU$5.085 AU$5.107 AU$5.085 - -
Apr-24 2024 AU$5.089 AU$5.083 AU$5.186 AU$5.133 - -
Apr-23 2024 AU$5.128 AU$5.062 AU$5.156 AU$5.063 - -
Apr-22 2024 AU$5.071 AU$5.055 AU$5.071 AU$5.061 - -
Apr-21 2024 AU$5.100 AU$5.007 AU$5.138 AU$5.008 - -
Apr-20 2024 AU$5.010 AU$4.9995 AU$5.059 AU$5.056 - -
Apr-19 2024 AU$5.052 AU$4.8888 AU$5.058 AU$4.8949 - -
Apr-18 2024 AU$4.9129 AU$4.8283 AU$4.9880 AU$4.8861 - -

Historical and market price analysis of Vectorium (VECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.