Market Cap zł9.64T -3.41%
Volume 24h zł511.65B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Vaultz VAULTZ

Vaultz (VAULTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł10.58 zł10.52 zł10.59 zł10.52 zł136 -
May-17 2022 zł11.17 zł11.00 zł11.49 zł11.00 zł76 -
May-16 2022 zł11.01 zł11.01 zł11.12 zł11.05 zł76 -
May-11 2022 zł11.23 zł10.96 zł13.27 zł12.75 zł32 -
May-10 2022 zł12.75 zł12.09 zł13.34 zł12.31 zł112 -
May-09 2022 zł12.35 zł12.30 zł13.55 zł13.52 zł589 -
May-08 2022 zł13.51 zł13.51 zł13.70 zł13.70 zł36 -
May-06 2022 zł14.62 zł14.58 zł14.79 zł14.78 zł108 -
May-05 2022 zł14.77 zł14.53 zł15.94 zł15.86 zł112 -
May-04 2022 zł15.87 zł15.27 zł15.95 zł15.30 zł40 -
May-01 2022 zł15.15 zł14.75 zł15.26 zł14.76 zł3,613 -
Apr-30 2022 zł14.78 zł14.76 zł21.63 zł21.48 zł10,040 -
Apr-29 2022 zł21.50 zł21.32 zł23.09 zł23.03 zł1,103 -
Apr-28 2022 zł23.01 zł22.51 zł23.34 zł22.88 zł44 -
Nov-01 2021 zł34.13 zł32.86 zł34.33 zł33.88 zł6,407 -

Historical and market price analysis of Vaultz (VAULTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 179 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.