Market Cap AU$3.68T -2.09%
Volume 24h AU$194.14B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 34 Seconds ago
Vaultz VAULTZ

Vaultz (VAULTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$4.0215 AU$3.9972 AU$4.0247 AU$3.9982 AU$52 -
May-17 2022 AU$4.2462 AU$4.1815 AU$4.3662 AU$4.1817 AU$29 -
May-16 2022 AU$4.1839 AU$4.1835 AU$4.2261 AU$4.1993 AU$29 -
May-11 2022 AU$4.2690 AU$4.1645 AU$5.043 AU$4.8444 AU$12 -
May-10 2022 AU$4.8439 AU$4.5951 AU$5.070 AU$4.6798 AU$43 -
May-09 2022 AU$4.6943 AU$4.6739 AU$5.149 AU$5.138 AU$224 -
May-08 2022 AU$5.133 AU$5.133 AU$5.206 AU$5.206 AU$14 -
May-06 2022 AU$5.554 AU$5.539 AU$5.620 AU$5.616 AU$41 -
May-05 2022 AU$5.613 AU$5.522 AU$6.055 AU$6.027 AU$43 -
May-04 2022 AU$6.032 AU$5.802 AU$6.061 AU$5.813 AU$15 -
May-01 2022 AU$5.757 AU$5.603 AU$5.800 AU$5.608 AU$1,372 -
Apr-30 2022 AU$5.614 AU$5.607 AU$8.220 AU$8.161 AU$3,814 -
Apr-29 2022 AU$8.167 AU$8.100 AU$8.773 AU$8.750 AU$419 -
Apr-28 2022 AU$8.741 AU$8.553 AU$8.869 AU$8.694 AU$17 -
Nov-01 2021 AU$12.96 AU$12.48 AU$13.04 AU$12.87 AU$2,434 -

Historical and market price analysis of Vaultz (VAULTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 179 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.