Market Cap CHF2.19T -3.61%
Volume 24h CHF114.02B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Vaultz VAULTZ

Vaultz (VAULTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF2.4002 CHF2.3857 CHF2.4021 CHF2.3863 CHF31 -
May-17 2022 CHF2.5343 CHF2.4957 CHF2.6059 CHF2.4958 CHF17 -
May-16 2022 CHF2.4971 CHF2.4969 CHF2.5223 CHF2.5063 CHF17 -
May-11 2022 CHF2.5479 CHF2.4855 CHF3.0104 CHF2.8913 CHF7 -
May-10 2022 CHF2.8910 CHF2.7425 CHF3.0264 CHF2.7931 CHF25 -
May-09 2022 CHF2.8018 CHF2.7896 CHF3.0733 CHF3.0667 CHF134 -
May-08 2022 CHF3.0638 CHF3.0638 CHF3.1077 CHF3.1077 CHF8 -
May-06 2022 CHF3.3148 CHF3.3062 CHF3.3542 CHF3.3518 CHF25 -
May-05 2022 CHF3.3503 CHF3.2962 CHF3.6142 CHF3.5974 CHF25 -
May-04 2022 CHF3.6003 CHF3.4630 CHF3.6178 CHF3.4697 CHF9 -
May-01 2022 CHF3.4364 CHF3.3443 CHF3.4618 CHF3.3473 CHF819 -
Apr-30 2022 CHF3.3512 CHF3.3464 CHF4.9062 CHF4.8713 CHF2,276 -
Apr-29 2022 CHF4.8747 CHF4.8345 CHF5.236 CHF5.222 CHF250 -
Apr-28 2022 CHF5.217 CHF5.104 CHF5.293 CHF5.189 CHF10 -
Nov-01 2021 CHF7.740 CHF7.451 CHF7.783 CHF7.683 CHF1,453 -

Historical and market price analysis of Vaultz (VAULTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 179 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.