Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Vaultz VAULTZ

Vaultz (VAULTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$4.3963 NZ$4.3696 NZ$4.3997 NZ$4.3708 NZ$57 -
May-17 2022 NZ$4.6419 NZ$4.5711 NZ$4.7730 NZ$4.5714 NZ$32 -
May-16 2022 NZ$4.5738 NZ$4.5734 NZ$4.6199 NZ$4.5906 NZ$32 -
May-11 2022 NZ$4.6669 NZ$4.5526 NZ$5.513 NZ$5.295 NZ$13 -
May-10 2022 NZ$5.295 NZ$5.023 NZ$5.543 NZ$5.115 NZ$47 -
May-09 2022 NZ$5.131 NZ$5.109 NZ$5.629 NZ$5.617 NZ$245 -
May-08 2022 NZ$5.611 NZ$5.611 NZ$5.692 NZ$5.692 NZ$15 -
May-06 2022 NZ$6.071 NZ$6.055 NZ$6.143 NZ$6.139 NZ$45 -
May-05 2022 NZ$6.136 NZ$6.037 NZ$6.619 NZ$6.589 NZ$47 -
May-04 2022 NZ$6.594 NZ$6.343 NZ$6.626 NZ$6.355 NZ$17 -
May-01 2022 NZ$6.294 NZ$6.125 NZ$6.340 NZ$6.131 NZ$1,500 -
Apr-30 2022 NZ$6.138 NZ$6.129 NZ$8.986 NZ$8.922 NZ$4,169 -
Apr-29 2022 NZ$8.928 NZ$8.855 NZ$9.591 NZ$9.565 NZ$458 -
Apr-28 2022 NZ$9.556 NZ$9.350 NZ$9.695 NZ$9.504 NZ$18 -
Nov-01 2021 NZ$14.17 NZ$13.64 NZ$14.25 NZ$14.07 NZ$2,661 -

Historical and market price analysis of Vaultz (VAULTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 179 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.