Market Cap CA$3.32T -2.23%
Volume 24h CA$174.88B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Vaultz VAULTZ

Vaultz (VAULTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$3.6322 CA$3.6102 CA$3.6350 CA$3.6111 CA$47 -
May-17 2022 CA$3.8351 CA$3.7767 CA$3.9435 CA$3.7769 CA$26 -
May-16 2022 CA$3.7789 CA$3.7785 CA$3.8169 CA$3.7928 CA$26 -
May-11 2022 CA$3.8558 CA$3.7613 CA$4.5556 CA$4.3754 CA$11 -
May-10 2022 CA$4.3749 CA$4.1502 CA$4.5798 CA$4.2268 CA$39 -
May-09 2022 CA$4.2399 CA$4.2214 CA$4.6509 CA$4.6408 CA$202 -
May-08 2022 CA$4.6364 CA$4.6364 CA$4.7029 CA$4.7029 CA$12 -
May-06 2022 CA$5.016 CA$5.003 CA$5.075 CA$5.072 CA$37 -
May-05 2022 CA$5.070 CA$4.9881 CA$5.469 CA$5.444 CA$39 -
May-04 2022 CA$5.448 CA$5.240 CA$5.474 CA$5.250 CA$14 -
May-01 2022 CA$5.200 CA$5.060 CA$5.238 CA$5.065 CA$1,239 -
Apr-30 2022 CA$5.071 CA$5.064 CA$7.424 CA$7.371 CA$3,445 -
Apr-29 2022 CA$7.376 CA$7.316 CA$7.924 CA$7.903 CA$378 -
Apr-28 2022 CA$7.895 CA$7.725 CA$8.010 CA$7.852 CA$15 -
Nov-01 2021 CA$11.71 CA$11.27 CA$11.77 CA$11.62 CA$2,198 -

Historical and market price analysis of Vaultz (VAULTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 179 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.