Market Cap $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Coins
28.486
+11
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jul-04 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jul-03 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jul-02 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jul-01 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jun-30 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jun-29 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jun-28 2023 | $0.0000000066106281993307 | $0.000000006180718707475 | $0.0000000067034547533889 | $0.000000006180718707475 | - | - |
Jun-27 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
Jun-26 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
Jun-25 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
Jun-24 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
Jun-23 2023 | $0.000000006180718707475 | $0.0000000060870288008189 | $0.000000006180718707475 | $0.0000000061329735604056 | - | - |
Jun-22 2023 | $0.0000000061159527710052 | $0.0000000061159527710052 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0 | - |
Jun-21 2023 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | - | - |