Market Cap zł9.50T
-0.06%
Volume 24h zł277.88B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Coins
27.089
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł23.42 | zł23.20 | zł23.42 | zł23.41 | zł1,011,607 | - |
May-10 2024 | zł23.39 | zł22.94 | zł23.39 | zł23.13 | zł2,121,187 | - |
May-09 2024 | zł23.29 | zł23.21 | zł23.38 | zł23.24 | zł2,367,197 | - |
May-08 2024 | zł23.71 | zł23.71 | zł23.89 | zł23.85 | zł3,644,482 | - |
May-07 2024 | zł23.62 | zł23.55 | zł24.14 | zł24.11 | zł2,957,315 | - |
May-06 2024 | zł24.07 | zł23.86 | zł24.10 | zł23.96 | zł3,168,870 | - |
May-05 2024 | zł23.92 | zł23.82 | zł23.96 | zł23.90 | zł2,245,105 | - |
May-04 2024 | zł23.92 | zł23.89 | zł24.89 | zł24.88 | zł3,009,288 | - |
May-03 2024 | zł24.89 | zł24.84 | zł24.91 | zł24.85 | zł4,689,137 | - |
May-02 2024 | zł24.89 | zł24.85 | zł24.91 | zł24.87 | zł2,742,916 | - |
May-01 2024 | zł24.87 | zł24.87 | zł24.98 | zł24.91 | zł3,569,291 | - |
Apr-30 2024 | zł24.94 | zł24.90 | zł24.96 | zł24.95 | zł4,477,456 | - |
Apr-29 2024 | zł24.92 | zł24.85 | zł24.94 | zł24.89 | zł2,903,253 | - |
Apr-28 2024 | zł24.87 | zł24.72 | zł24.90 | zł24.72 | zł369,917 | - |
Apr-27 2024 | zł24.72 | zł24.72 | zł24.78 | zł24.73 | zł935,555 | - |
Historical and market price analysis of Value Interlocking exchange (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-28-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.