Market Cap CA$3.26T 0.97%
Volume 24h CA$97.12B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Value Interlocking exchange VIC

Value Interlocking exchange (VIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$8.028 CA$7.951 CA$8.028 CA$8.022 CA$346,663 -
May-10 2024 CA$8.017 CA$7.863 CA$8.017 CA$7.927 CA$726,900 -
May-09 2024 CA$7.984 CA$7.954 CA$8.015 CA$7.964 CA$811,204 -
May-08 2024 CA$8.128 CA$8.128 CA$8.187 CA$8.174 CA$1,248,911 -
May-07 2024 CA$8.095 CA$8.072 CA$8.275 CA$8.262 CA$1,013,429 -
May-06 2024 CA$8.249 CA$8.177 CA$8.261 CA$8.210 CA$1,085,926 -
May-05 2024 CA$8.199 CA$8.162 CA$8.212 CA$8.191 CA$769,365 -
May-04 2024 CA$8.199 CA$8.187 CA$8.532 CA$8.529 CA$1,031,239 -
May-03 2024 CA$8.529 CA$8.515 CA$8.536 CA$8.517 CA$1,606,900 -
May-02 2024 CA$8.530 CA$8.517 CA$8.539 CA$8.524 CA$939,958 -
May-01 2024 CA$8.522 CA$8.522 CA$8.561 CA$8.538 CA$1,223,144 -
Apr-30 2024 CA$8.549 CA$8.534 CA$8.556 CA$8.553 CA$1,534,359 -
Apr-29 2024 CA$8.542 CA$8.517 CA$8.549 CA$8.532 CA$994,903 -
Apr-28 2024 CA$8.522 CA$8.471 CA$8.532 CA$8.472 CA$126,765 -
Apr-27 2024 CA$8.471 CA$8.471 CA$8.494 CA$8.477 CA$320,601 -

Historical and market price analysis of Value Interlocking exchange (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.