Market Cap AU$3.66T 1.43%
Volume 24h AU$207.96B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 39 Seconds ago
Value Interlocking exchange VIC

Value Interlocking exchange (VIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$8.799 AU$8.793 AU$8.880 AU$8.880 AU$1,678,326 -
May-11 2024 AU$8.882 AU$8.797 AU$8.882 AU$8.875 AU$383,538 -
May-10 2024 AU$8.870 AU$8.700 AU$8.870 AU$8.770 AU$804,222 -
May-09 2024 AU$8.833 AU$8.800 AU$8.867 AU$8.811 AU$897,493 -
May-08 2024 AU$8.992 AU$8.992 AU$9.058 AU$9.043 AU$1,381,760 -
May-07 2024 AU$8.956 AU$8.930 AU$9.155 AU$9.141 AU$1,121,229 -
May-06 2024 AU$9.126 AU$9.047 AU$9.140 AU$9.084 AU$1,201,437 -
May-05 2024 AU$9.071 AU$9.031 AU$9.086 AU$9.062 AU$851,203 -
May-04 2024 AU$9.072 AU$9.057 AU$9.440 AU$9.436 AU$1,140,934 -
May-03 2024 AU$9.436 AU$9.421 AU$9.444 AU$9.423 AU$1,777,828 -
May-02 2024 AU$9.438 AU$9.423 AU$9.447 AU$9.431 AU$1,039,942 -
May-01 2024 AU$9.429 AU$9.429 AU$9.472 AU$9.446 AU$1,353,252 -
Apr-30 2024 AU$9.458 AU$9.442 AU$9.466 AU$9.463 AU$1,697,571 -
Apr-29 2024 AU$9.450 AU$9.423 AU$9.459 AU$9.440 AU$1,100,732 -
Apr-28 2024 AU$9.429 AU$9.372 AU$9.440 AU$9.373 AU$140,249 -

Historical and market price analysis of Value Interlocking exchange (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.