Market Cap NZ$4.03T 1.81%
Volume 24h NZ$211.39B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Value Interlocking exchange VIC

Value Interlocking exchange (VIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$9.651 NZ$9.644 NZ$9.740 NZ$9.740 NZ$1,840,696 -
May-11 2024 NZ$9.741 NZ$9.648 NZ$9.741 NZ$9.734 NZ$420,644 -
May-10 2024 NZ$9.728 NZ$9.541 NZ$9.728 NZ$9.619 NZ$882,026 -
May-09 2024 NZ$9.688 NZ$9.651 NZ$9.725 NZ$9.664 NZ$984,322 -
May-08 2024 NZ$9.862 NZ$9.862 NZ$9.934 NZ$9.918 NZ$1,515,439 -
May-07 2024 NZ$9.823 NZ$9.794 NZ$10.04 NZ$10.02 NZ$1,229,703 -
May-06 2024 NZ$10.00 NZ$9.922 NZ$10.02 NZ$9.963 NZ$1,317,671 -
May-05 2024 NZ$9.949 NZ$9.904 NZ$9.965 NZ$9.939 NZ$933,554 -
May-04 2024 NZ$9.949 NZ$9.934 NZ$10.35 NZ$10.34 NZ$1,251,314 -
May-03 2024 NZ$10.34 NZ$10.33 NZ$10.35 NZ$10.33 NZ$1,949,825 -
May-02 2024 NZ$10.35 NZ$10.33 NZ$10.36 NZ$10.34 NZ$1,140,552 -
May-01 2024 NZ$10.34 NZ$10.34 NZ$10.38 NZ$10.36 NZ$1,484,173 -
Apr-30 2024 NZ$10.37 NZ$10.35 NZ$10.38 NZ$10.37 NZ$1,861,804 -
Apr-29 2024 NZ$10.36 NZ$10.33 NZ$10.37 NZ$10.35 NZ$1,207,223 -
Apr-28 2024 NZ$10.34 NZ$10.27 NZ$10.35 NZ$10.28 NZ$153,818 -

Historical and market price analysis of Value Interlocking exchange (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65976 NZD.