Market Cap CHF2.18T 0.93%
Volume 24h CHF62.84B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Value Interlocking exchange VIC

Value Interlocking exchange (VIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF5.341 CHF5.290 CHF5.341 CHF5.337 CHF230,653 -
May-10 2024 CHF5.334 CHF5.232 CHF5.334 CHF5.274 CHF483,644 -
May-09 2024 CHF5.312 CHF5.292 CHF5.332 CHF5.299 CHF539,735 -
May-08 2024 CHF5.408 CHF5.408 CHF5.447 CHF5.438 CHF830,964 -
May-07 2024 CHF5.386 CHF5.370 CHF5.506 CHF5.497 CHF674,286 -
May-06 2024 CHF5.488 CHF5.440 CHF5.497 CHF5.463 CHF722,522 -
May-05 2024 CHF5.455 CHF5.431 CHF5.464 CHF5.450 CHF511,898 -
May-04 2024 CHF5.455 CHF5.447 CHF5.677 CHF5.674 CHF686,136 -
May-03 2024 CHF5.675 CHF5.665 CHF5.679 CHF5.667 CHF1,069,152 -
May-02 2024 CHF5.675 CHF5.667 CHF5.681 CHF5.671 CHF625,402 -
May-01 2024 CHF5.670 CHF5.670 CHF5.696 CHF5.680 CHF813,820 -
Apr-30 2024 CHF5.688 CHF5.678 CHF5.693 CHF5.690 CHF1,020,887 -
Apr-29 2024 CHF5.683 CHF5.667 CHF5.688 CHF5.677 CHF661,959 -
Apr-28 2024 CHF5.670 CHF5.636 CHF5.677 CHF5.636 CHF84,343 -
Apr-27 2024 CHF5.636 CHF5.636 CHF5.651 CHF5.640 CHF213,312 -

Historical and market price analysis of Value Interlocking exchange (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.