Market Cap $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
Value Finance (VFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0 | $0 | $0.00006312 | $0.00006312 | - | - |
| Oct-22 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-21 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-20 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-19 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-18 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-17 2025 | $0.00006312 | $0.00006312 | $0.00007953 | $0.00007953 | - | - |
| Oct-16 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-15 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-14 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-13 2025 | $0.00007953 | $0.00006559 | $0.00007953 | $0.00006559 | - | - |
| Oct-12 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-11 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-10 2025 | $0.00006559 | $0.00006559 | $0.00007728 | $0.00007728 | - | - |
| Oct-09 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |