Market Cap $2.52T
0.38%
Volume 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Coins
34.444
+5
Exchanges
885
Last update
55 Seconds ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0169 | $1.0162 | $1.0203 | $1.0173 | $139 | - |
| Mar-29 2026 | $1.0196 | $1.0167 | $1.0196 | $1.0174 | $61 | - |
| Mar-28 2026 | $1.0174 | $1.0129 | $1.0187 | $1.0178 | $38 | - |
| Mar-27 2026 | $1.0178 | $1.0166 | $1.0191 | $1.0189 | $48 | - |
| Mar-26 2026 | $1.0189 | $1.0160 | $1.0189 | $1.0182 | $81 | - |
| Mar-25 2026 | $1.0174 | $1.0168 | $1.0185 | $1.0182 | - | - |
| Mar-24 2026 | $1.0187 | $1.0175 | $1.0197 | $1.0196 | $380 | - |
| Mar-23 2026 | $1.0202 | $1.0194 | $1.0228 | $1.0223 | - | - |
| Mar-22 2026 | $1.0229 | $1.0206 | $1.0246 | $1.0243 | $513 | - |
| Mar-21 2026 | $1.0219 | $1.0213 | $1.0243 | $1.0243 | - | - |
| Mar-20 2026 | $1.0243 | $1.0217 | $1.0244 | $1.0239 | - | - |
| Mar-19 2026 | $1.0223 | $1.0212 | $1.0258 | $1.0239 | $101 | - |
| Mar-18 2026 | $1.0239 | $1.0203 | $1.0239 | $1.0225 | $50 | - |
| Mar-17 2026 | $1.0221 | $1.0213 | $1.0239 | $1.0221 | $171 | - |
| Mar-16 2026 | $1.0219 | $1.0218 | $1.0247 | $1.0235 | $210 | - |