Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
59 Seconds ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0255 | $1.0217 | $1.0255 | $1.0239 | - | - |
| Dec-17 2025 | $1.0238 | $1.0195 | $1.0257 | $1.0234 | $112 | - |
| Dec-16 2025 | $1.0224 | $1.0208 | $1.0230 | $1.0218 | - | - |
| Dec-15 2025 | $1.0222 | $1.0169 | $1.0231 | $1.0204 | $257 | - |
| Dec-14 2025 | $1.0201 | $1.0193 | $1.0229 | $1.0227 | - | - |
| Dec-13 2025 | $1.0201 | $1.0201 | $1.0211 | $1.0211 | - | - |
| Dec-12 2025 | $1.0211 | $1.0175 | $1.0230 | $1.0212 | $383 | - |
| Dec-11 2025 | $1.0197 | $1.0170 | $1.0229 | $1.0204 | $62 | - |
| Dec-10 2025 | $1.0206 | $1.0193 | $1.0226 | $1.0198 | - | - |
| Dec-09 2025 | $1.0193 | $1.0186 | $1.0266 | $1.0204 | - | - |
| Dec-08 2025 | $1.0202 | $1.0188 | $1.0210 | $1.0203 | $241 | - |
| Dec-07 2025 | $1.0195 | $1.0195 | $1.0255 | $1.0217 | - | - |
| Dec-06 2025 | $1.0217 | $1.0214 | $1.0235 | $1.0229 | - | - |
| Dec-05 2025 | $1.0230 | $1.0208 | $1.0259 | $1.0222 | - | - |
| Dec-04 2025 | $1.0222 | $1.0206 | $1.0244 | $1.0237 | - | - |