Market Cap $3.32T
-2.64%
Volume 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Coins
33.911
+7
Exchanges
885
Last update
2 Minutes ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.0224 | $1.0071 | $1.0224 | $1.0111 | $31 | - |
| Jan-06 2026 | $1.0111 | $1.0075 | $1.0127 | $1.0097 | $62 | - |
| Jan-05 2026 | $1.0097 | $1.0094 | $1.0101 | $1.0101 | - | - |
| Jan-04 2026 | $1.0100 | $1.0099 | $1.0110 | $1.0102 | $270 | - |
| Jan-03 2026 | $1.0108 | $1.0107 | $1.0115 | $1.0110 | $119 | - |
| Jan-02 2026 | $1.0110 | $1.0106 | $1.0115 | $1.0112 | $44 | - |
| Jan-01 2026 | $1.0111 | $1.0075 | $1.0111 | $1.0077 | $1,211 | - |
| Dec-31 2025 | $1.0077 | $1.0056 | $1.0085 | $1.0080 | $295 | - |
| Dec-30 2025 | $1.0063 | $1.0057 | $1.0084 | $1.0061 | - | - |
| Dec-29 2025 | $1.0091 | $1.0053 | $1.0091 | $1.0081 | - | - |
| Dec-28 2025 | $1.0066 | $1.0033 | $1.0075 | $1.0075 | - | - |
| Dec-27 2025 | $1.0082 | $1.0060 | $1.0085 | $1.0072 | - | - |
| Dec-26 2025 | $1.0072 | $1.0069 | $1.0161 | $1.0133 | - | - |
| Dec-25 2025 | $1.0138 | $1.0128 | $1.0153 | $1.0153 | $45 | - |
| Dec-24 2025 | $1.0154 | $1.0122 | $1.0157 | $1.0134 | - | - |