Market Cap $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Coins
33.120
+17
Exchanges
885
Last update
13 Seconds ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0011 | $1.0008 | $1.0013 | $1.0013 | $27 | - |
| Sep-09 2025 | $1.0014 | $1.0007 | $1.0016 | $1.0007 | $7,402 | - |
| Sep-08 2025 | $1.0010 | $1.0006 | $1.0011 | $1.0010 | - | - |
| Sep-07 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0006 | $611 | - |
| Sep-06 2025 | $1.0006 | $1.0001 | $1.0008 | $1.0008 | - | - |
| Sep-05 2025 | $1.0008 | $1.0004 | $1.0012 | $1.0008 | - | - |
| Sep-04 2025 | $1.0008 | $1.0004 | $1.0009 | $1.0009 | - | - |
| Sep-03 2025 | $1.0009 | $1.0008 | $1.0014 | $1.0010 | - | - |
| Sep-02 2025 | $1.0010 | $1.0006 | $1.0013 | $1.0006 | $2,661 | - |
| Sep-01 2025 | $1.0006 | $1.0006 | $1.0014 | $1.0008 | $71 | - |
| Aug-31 2025 | $1.0013 | $1.0006 | $1.0015 | $1.0015 | - | - |
| Aug-30 2025 | $1.0005 | $1.0004 | $1.0017 | $1.0009 | - | - |
| Aug-29 2025 | $1.0007 | $1.0001 | $1.0016 | $1.0006 | - | - |
| Aug-28 2025 | $1.0006 | $0.9997 | $1.0006 | $0.9998 | $107 | - |
| Aug-27 2025 | $0.9998 | $0.9997 | $1.0024 | $1.0021 | - | - |