Market Cap $2.50T
-2.83%
Volume 24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
Coins
34.237
Exchanges
885
Last update
3 Minutes ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0376 | $1.0375 | $1.0427 | $1.0398 | - | - |
| Feb-16 2026 | $1.0396 | $1.0350 | $1.0397 | $1.0366 | $548 | - |
| Feb-15 2026 | $1.0339 | $1.0339 | $1.0384 | $1.0356 | $165 | - |
| Feb-14 2026 | $1.0370 | $1.0355 | $1.0389 | $1.0363 | $52 | - |
| Feb-13 2026 | $1.0361 | $1.0238 | $1.0364 | $1.0265 | $1,265 | - |
| Feb-12 2026 | $1.0250 | $1.0234 | $1.0268 | $1.0238 | $157 | - |
| Feb-11 2026 | $1.0238 | $1.0233 | $1.0268 | $1.0254 | $204 | - |
| Feb-10 2026 | $1.0253 | $1.0249 | $1.0357 | $1.0352 | $1,038 | - |
| Feb-09 2026 | $1.0359 | $1.0233 | $1.0361 | $1.0238 | $967 | - |
| Feb-08 2026 | $1.0247 | $1.0227 | $1.0275 | $1.0269 | $144 | - |
| Feb-07 2026 | $1.0244 | $1.0230 | $1.0284 | $1.0251 | $185 | - |
| Feb-06 2026 | $1.0237 | $1.0234 | $1.0266 | $1.0234 | $743 | - |
| Feb-05 2026 | $1.0242 | $1.0182 | $1.0265 | $1.0199 | $2,039 | - |
| Feb-04 2026 | $1.0213 | $1.0186 | $1.0220 | $1.0194 | $326 | - |
| Feb-03 2026 | $1.0219 | $1.0184 | $1.0226 | $1.0184 | $254 | - |