Market Cap $2.55T
0.56%
Volume 24h $231.04B
4.45%
BTC % 54.53%
0.34%
ETH % 9.56%
-1.04%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.0338 | $1.0331 | $1.0357 | $1.0349 | $208 | - |
| Mar-08 2026 | $1.0344 | $1.0334 | $1.0359 | $1.0354 | $165 | - |
| Mar-07 2026 | $1.0351 | $1.0346 | $1.0358 | $1.0356 | $131 | - |
| Mar-06 2026 | $1.0359 | $1.0336 | $1.0361 | $1.0346 | $404 | - |
| Mar-05 2026 | $1.0344 | $1.0339 | $1.0375 | $1.0358 | $201 | - |
| Mar-04 2026 | $1.0341 | $1.0321 | $1.0379 | $1.0343 | $305 | - |
| Mar-03 2026 | $1.0367 | $1.0340 | $1.0367 | $1.0347 | $258 | - |
| Mar-02 2026 | $1.0356 | $1.0348 | $1.0411 | $1.0411 | $446 | - |
| Mar-01 2026 | $1.0408 | $1.0386 | $1.0414 | $1.0388 | $268 | - |
| Feb-28 2026 | $1.0390 | $1.0381 | $1.0433 | $1.0433 | $242 | - |
| Feb-27 2026 | $1.0407 | $1.0381 | $1.0412 | $1.0395 | $198 | - |
| Feb-26 2026 | $1.0393 | $1.0391 | $1.0427 | $1.0406 | - | - |
| Feb-25 2026 | $1.0393 | $1.0391 | $1.0419 | $1.0401 | $332 | - |
| Feb-24 2026 | $1.0406 | $1.0373 | $1.0407 | $1.0376 | $139 | - |
| Feb-23 2026 | $1.0376 | $1.0376 | $1.0417 | $1.0387 | $284 | - |