Market Cap $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0004 | $0.9986 | $1.0007 | $1.0001 | - | - |
| Jul-11 2025 | $1.0003 | $0.999 | $1.0003 | $0.9994 | $175 | - |
| Jul-10 2025 | $0.9998 | $0.9989 | $1.0005 | $1.0003 | - | - |
| Jul-09 2025 | $1.0003 | $0.9991 | $1.0028 | $0.9998 | - | - |
| Jul-08 2025 | $0.9998 | $0.9979 | $1.0011 | $0.9992 | - | - |
| Jul-07 2025 | $0.9992 | $0.9989 | $1.0019 | $1.0019 | - | - |
| Jul-06 2025 | $1.0019 | $0.9992 | $1.0020 | $0.9999 | - | - |
| Jul-05 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0006 | $5 | - |
| Jul-04 2025 | $1.0006 | $0.9988 | $1.0006 | $1.0002 | $73 | - |
| Jul-03 2025 | $1.0002 | $0.9985 | $1.0017 | $0.9994 | - | - |
| Jul-02 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $85 | - |
| Jul-01 2025 | $0.9997 | $0.9986 | $0.9997 | $0.9996 | - | - |
| Jun-30 2025 | $0.9996 | $0.9982 | $1.0010 | $0.9987 | - | - |
| Jun-29 2025 | $0.9987 | $0.9973 | $1.0029 | $1.0029 | $44 | - |
| Jun-28 2025 | $1.0029 | $0.9999 | $1.0030 | $0.9999 | - | - |