Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
Aug-17 2025 | $1.0004 | $0.9997 | $1.0005 | $0.9999 | $40 | - |
Aug-16 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | - | - |
Aug-15 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $2,822 | - |
Aug-14 2025 | $0.9998 | $0.999 | $0.9998 | $0.9995 | $17,575 | - |
Aug-13 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9991 | $3,399 | - |
Aug-12 2025 | $0.9991 | $0.999 | $0.9999 | $0.999 | $108 | - |
Aug-11 2025 | $0.999 | $0.9986 | $0.9999 | $0.9993 | - | - |
Aug-10 2025 | $0.9993 | $0.9992 | $0.9995 | $0.9995 | - | - |
Aug-09 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $17,983 | - |
Aug-08 2025 | $0.9994 | $0.9993 | $1.0000 | $1.0000 | - | - |
Aug-07 2025 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $2,185 | - |
Aug-06 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9995 | $1,267 | - |
Aug-05 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $53 | - |
Aug-04 2025 | $0.9995 | $0.9976 | $1.0004 | $0.9995 | $146 | - |