Market Cap $3.21T
-1.05%
Volume 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Coins
34.145
+19
Exchanges
885
Last update
1 minute ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.0180 | $1.0179 | $1.0235 | $1.0234 | - | - |
| Jan-27 2026 | $1.0234 | $1.0185 | $1.0237 | $1.0225 | - | - |
| Jan-26 2026 | $1.0225 | $1.0195 | $1.0228 | $1.0220 | $73 | - |
| Jan-25 2026 | $1.0225 | $1.0191 | $1.0225 | $1.0206 | $87 | - |
| Jan-24 2026 | $1.0206 | $1.0204 | $1.0218 | $1.0205 | - | - |
| Jan-23 2026 | $1.0205 | $1.0188 | $1.0230 | $1.0213 | $34 | - |
| Jan-22 2026 | $1.0206 | $1.0201 | $1.0220 | $1.0203 | - | - |
| Jan-21 2026 | $1.0242 | $1.0205 | $1.0243 | $1.0222 | $60 | - |
| Jan-20 2026 | $1.0186 | $1.0184 | $1.0243 | $1.0221 | $45 | - |
| Jan-19 2026 | $1.0221 | $1.0212 | $1.0239 | $1.0227 | $51 | - |
| Jan-18 2026 | $1.0189 | $1.0189 | $1.0227 | $1.0227 | $11 | - |
| Jan-17 2026 | $1.0228 | $1.0206 | $1.0244 | $1.0242 | - | - |
| Jan-16 2026 | $1.0237 | $1.0196 | $1.0246 | $1.0222 | $5 | - |
| Jan-15 2026 | $1.0200 | $1.0198 | $1.0228 | $1.0198 | - | - |
| Jan-14 2026 | $1.0196 | $1.0190 | $1.0231 | $1.0211 | $41 | - |